Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $1.52
+11.31%
$-- $1,332
Nov 26, 2019 $1.37
+32.37%
$-- $5,020
Nov 25, 2019 $1.03
-23.13%
$-- $979
Nov 24, 2019 $1.34
-10.68%
$-- $1,005
Nov 23, 2019 $1.5
+24.71%
$-- $4,107
Nov 22, 2019 $1.2
-3.44%
$-- $5,930
Nov 21, 2019 $1.24
-40.31%
$-- $6,870
Nov 20, 2019 $2.08
+32.58%
$-- $5,111
Nov 19, 2019 $1.57
+8.76%
$-- $1,217
Nov 18, 2019 $1.44
-6.85%
$-- $1,003
Nov 17, 2019 $1.55
+2.29%
$-- $211
Nov 16, 2019 $1.52
-4.09%
$-- $1,110
Nov 15, 2019 $1.58
+0.75%
$-- $711
Nov 14, 2019 $1.57
-5.11%
$-- $995
Nov 13, 2019 $1.65
-1.35%
$-- $1,078
Nov 12, 2019 $1.68
+2.71%
$-- $1,196
Nov 11, 2019 $1.63
-5.62%
$-- $2,045
Nov 10, 2019 $1.73
-1.48%
$-- $1,358
Nov 9, 2019 $1.76
+1.87%
$-- $1,263
Nov 8, 2019 $1.73
-2.77%
$-- $1,786
Nov 7, 2019 $1.78
+8.72%
$-- $4,927
Nov 6, 2019 $1.63
+5.18%
$-- $1,027
Nov 5, 2019 $1.55
-0.36%
$-- $1,395
Nov 4, 2019 $1.56
+5.81%
$-- $1,711
Nov 3, 2019 $1.47
-5.07%
$-- $2,548
Nov 2, 2019 $1.55
-3.02%
$-- $1,041
Nov 1, 2019 $1.6
-2.40%
$-- $2,067
Oct 31, 2019 $1.64
-2.85%
$-- $1,250
Oct 30, 2019 $1.68
+8.04%
$-- $5,280
Oct 29, 2019 $1.56
+6.48%
$-- $1,511
Oct 28, 2019 $1.46
-1.70%
$-- $647
Oct 27, 2019 $1.49
+7.24%
$-- $2,507
Oct 26, 2019 $1.38
+0.01%
$-- $2,091
Oct 25, 2019 $1.38
+12.99%
$-- $71
Oct 24, 2019 $1.22
-0.51%
$-- $1,292
Oct 23, 2019 $1.23
-12.82%
$-- $1,531
Oct 22, 2019 $1.41
+1.53%
$-- $1,170
Oct 21, 2019 $1.39
-4.46%
$-- $618
Oct 20, 2019 $1.45
-6.65%
$-- $746
Oct 19, 2019 $1.56
+0.54%
$-- $906
Oct 18, 2019 $1.55
+16.96%
$-- $1,337
Oct 17, 2019 $1.32
-17.85%
$-- $702
Oct 16, 2019 $1.61
-3.00%
$-- $1,561
Oct 15, 2019 $1.66
-4.42%
$-- $1,563
Oct 14, 2019 $1.74
+1.29%
$-- $1,273
Oct 13, 2019 $1.71
-4.06%
$-- $1,289
Oct 12, 2019 $1.79
-12.26%
$-- $2,673
Oct 11, 2019 $2.04
-13.10%
$-- $4,848
Oct 10, 2019 $2.35
+15.16%
$-- $9,115
Oct 9, 2019 $2.03
+24.69%
$-- $5,827