Bitcoin 2 Historical Data

BTC2 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 1.52
+11.31%
$ -- $ 1,332
Nov 26, 2019 $ 1.37
+32.37%
$ -- $ 5,020
Nov 25, 2019 $ 1.03
-23.13%
$ -- $ 979
Nov 24, 2019 $ 1.34
-10.68%
$ -- $ 1,005
Nov 23, 2019 $ 1.5
+24.71%
$ -- $ 4,107
Nov 22, 2019 $ 1.2
-3.44%
$ -- $ 5,930
Nov 21, 2019 $ 1.24
-40.31%
$ -- $ 6,870
Nov 20, 2019 $ 2.08
+32.58%
$ -- $ 5,111
Nov 19, 2019 $ 1.57
+8.76%
$ -- $ 1,217
Nov 18, 2019 $ 1.44
-6.85%
$ -- $ 1,003
Nov 17, 2019 $ 1.55
+2.29%
$ -- $ 211
Nov 16, 2019 $ 1.52
-4.09%
$ -- $ 1,110
Nov 15, 2019 $ 1.58
+0.75%
$ -- $ 711
Nov 14, 2019 $ 1.57
-5.11%
$ -- $ 995
Nov 13, 2019 $ 1.65
-1.35%
$ -- $ 1,078
Nov 12, 2019 $ 1.68
+2.71%
$ -- $ 1,196
Nov 11, 2019 $ 1.63
-5.62%
$ -- $ 2,045
Nov 10, 2019 $ 1.73
-1.48%
$ -- $ 1,358
Nov 9, 2019 $ 1.76
+1.87%
$ -- $ 1,263
Nov 8, 2019 $ 1.73
-2.77%
$ -- $ 1,786
Nov 7, 2019 $ 1.78
+8.72%
$ -- $ 4,927
Nov 6, 2019 $ 1.63
+5.18%
$ -- $ 1,027
Nov 5, 2019 $ 1.55
-0.36%
$ -- $ 1,395
Nov 4, 2019 $ 1.56
+5.81%
$ -- $ 1,711
Nov 3, 2019 $ 1.47
-5.07%
$ -- $ 2,548
Nov 2, 2019 $ 1.55
-3.02%
$ -- $ 1,041
Nov 1, 2019 $ 1.6
-2.40%
$ -- $ 2,067
Oct 31, 2019 $ 1.64
-2.85%
$ -- $ 1,250
Oct 30, 2019 $ 1.68
+8.04%
$ -- $ 5,280
Oct 29, 2019 $ 1.56
+6.48%
$ -- $ 1,511
Oct 28, 2019 $ 1.46
-1.70%
$ -- $ 647
Oct 27, 2019 $ 1.49
+7.24%
$ -- $ 2,507
Oct 26, 2019 $ 1.38
+0.01%
$ -- $ 2,091
Oct 25, 2019 $ 1.38
+12.99%
$ -- $ 71
Oct 24, 2019 $ 1.22
-0.51%
$ -- $ 1,292
Oct 23, 2019 $ 1.23
-12.82%
$ -- $ 1,531
Oct 22, 2019 $ 1.41
+1.53%
$ -- $ 1,170
Oct 21, 2019 $ 1.39
-4.46%
$ -- $ 618
Oct 20, 2019 $ 1.45
-6.65%
$ -- $ 746
Oct 19, 2019 $ 1.56
+0.54%
$ -- $ 906
Oct 18, 2019 $ 1.55
+16.96%
$ -- $ 1,337
Oct 17, 2019 $ 1.32
-17.85%
$ -- $ 702
Oct 16, 2019 $ 1.61
-3.00%
$ -- $ 1,561
Oct 15, 2019 $ 1.66
-4.42%
$ -- $ 1,563
Oct 14, 2019 $ 1.74
+1.29%
$ -- $ 1,273
Oct 13, 2019 $ 1.71
-4.06%
$ -- $ 1,289
Oct 12, 2019 $ 1.79
-12.26%
$ -- $ 2,673
Oct 11, 2019 $ 2.04
-13.10%
$ -- $ 4,848
Oct 10, 2019 $ 2.35
+15.16%
$ -- $ 9,115
Oct 9, 2019 $ 2.03
+24.69%
$ -- $ 5,827