Bitcoin 2 Historical Data

BTC2 Page 47
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 1.38
+2.99%
$ -- $ 734
Sep 2, 2019 $ 1.34
+36.37%
$ -- $ 2,689
Sep 1, 2019 $ 0.987
-11.42%
$ -- $ 582
Aug 31, 2019 $ 1.11
-7.83%
$ -- $ 433
Aug 30, 2019 $ 1.21
+6.38%
$ -- $ 2,204
Aug 29, 2019 $ 1.14
+10.71%
$ -- $ 1,334
Aug 28, 2019 $ 1.03
-11.30%
$ -- $ 672
Aug 27, 2019 $ 1.16
-7.68%
$ -- $ 1,986
Aug 26, 2019 $ 1.25
-7.89%
$ -- $ 1,227
Aug 25, 2019 $ 1.36
-2.36%
$ -- $ 270
Aug 24, 2019 $ 1.39
-3.26%
$ -- $ 1,736
Aug 23, 2019 $ 1.44
+1.36%
$ -- $ 483
Aug 22, 2019 $ 1.42
-6.59%
$ -- $ 764
Aug 21, 2019 $ 1.52
+1.05%
$ -- $ 3,395
Aug 20, 2019 $ 1.5
+8.09%
$ -- $ 3,505
Aug 19, 2019 $ 1.38
+1.28%
$ -- $ 646
Aug 18, 2019 $ 1.37
+14.37%
$ -- $ 1,112
Aug 17, 2019 $ 1.19
-13.22%
$ -- $ 872
Aug 16, 2019 $ 1.37
+0.20%
$ -- $ 522
Aug 15, 2019 $ 1.36
+10.64%
$ -- $ 317
Aug 14, 2019 $ 1.22
-18.96%
$ -- $ 345
Aug 13, 2019 $ 1.51
+15.70%
$ -- $ 733
Aug 12, 2019 $ 1.31
-14.65%
$ -- $ 317
Aug 11, 2019 $ 1.53
+1.82%
$ -- $ 768
Aug 10, 2019 $ 1.5
-2.72%
$ -- $ 1,647
Aug 9, 2019 $ 1.55
-0.11%
$ -- $ 1,309
Aug 8, 2019 $ 1.55
-11.01%
$ -- $ 513
Aug 7, 2019 $ 1.75
+16.53%
$ -- $ 2,763
Aug 6, 2019 $ 1.5
-13.72%
$ -- $ 1,223
Aug 5, 2019 $ 1.74
-2.24%
$ -- $ 2,216
Aug 4, 2019 $ 1.78
+9.01%
$ -- $ 1,857
Aug 3, 2019 $ 1.63
+7.39%
$ -- $ 135
Aug 2, 2019 $ 1.52
-17.03%
$ -- $ 2,826
Aug 1, 2019 $ 1.83
+0.11%
$ -- $ 2,148
Jul 31, 2019 $ 1.83
+13.77%
$ -- $ 2,945
Jul 30, 2019 $ 1.61
-1.00%
$ -- $ 1,718
Jul 29, 2019 $ 1.62
+1.01%
$ -- $ 2,052
Jul 28, 2019 $ 1.61
+3.80%
$ -- $ 2,130
Jul 27, 2019 $ 1.55
-3.11%
$ -- $ 1,762
Jul 26, 2019 $ 1.6
-0.22%
$ -- $ 574
Jul 25, 2019 $ 1.6
+1.85%
$ -- $ 1,409
Jul 24, 2019 $ 1.57
-5.93%
$ -- $ 6,766
Jul 23, 2019 $ 1.67
-7.29%
$ -- $ 1,753
Jul 22, 2019 $ 1.8
-2.42%
$ -- $ 950
Jul 21, 2019 $ 1.85
-3.88%
$ -- $ 2,348
Jul 20, 2019 $ 1.92
+6.86%
$ -- $ 559
Jul 19, 2019 $ 1.8
+0.16%
$ -- $ 1,749
Jul 18, 2019 $ 1.79
+12.74%
$ -- $ 1,589
Jul 17, 2019 $ 1.59
+3.61%
$ -- $ 3,710
Jul 16, 2019 $ 1.54
-13.99%
$ -- $ 1,418