Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DerivaDAO Historical Data

DDX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.494
-1.75%
$26.3 million $82,820
Nov 28, 2022 $0.503
-0.14%
$26.77 million $140,873
Nov 27, 2022 $0.504
-1.15%
$26.8 million $199,569
Nov 26, 2022 $0.51
-1.92%
$27.12 million $201,708
Nov 25, 2022 $0.52
-2.19%
$27.65 million $150,873
Nov 24, 2022 $0.531
-2.78%
$28.26 million $96,441
Nov 23, 2022 $0.546
+8.73%
$29.07 million $1.1 million
Nov 22, 2022 $0.502
-0.66%
$26.74 million $252,492
Nov 21, 2022 $0.508
-5.30%
$27.05 million $115,813
Nov 20, 2022 $0.532
+2.38%
$28.33 million $238,498
Nov 19, 2022 $0.52
-1.48%
$27.67 million $324,624
Nov 18, 2022 $0.528
+0.60%
$28.08 million $59,975
Nov 17, 2022 $0.525
-1.43%
$27.92 million $323,843
Nov 16, 2022 $0.532
-1.12%
$28.32 million $220,887
Nov 15, 2022 $0.534
-2.39%
$28.41 million $907,937
Nov 14, 2022 $0.539
+7.61%
$28.68 million $952,363
Nov 13, 2022 $0.503
+11.45%
$26.78 million $890,314
Nov 12, 2022 $0.452
-3.46%
$24.03 million $92,512
Nov 11, 2022 $0.468
-4.58%
$24.89 million $152,493
Nov 10, 2022 $0.49
+10.36%
$26.09 million $429,680
Nov 9, 2022 $0.444
-20.71%
$23.64 million $222,646
Nov 8, 2022 $0.56
-4.91%
$29.82 million $2.86 million
Nov 7, 2022 $0.589
+2.63%
$31.36 million $183,523
Nov 6, 2022 $0.576
-8.39%
$30.63 million $254,931
Nov 5, 2022 $0.628
+13.25%
$33.44 million $3.84 million
Nov 4, 2022 $0.555
+1.36%
$29.53 million $146,967
Nov 3, 2022 $0.547
+1.17%
$29.13 million $447,960
Nov 2, 2022 $0.541
+0.78%
$28.79 million $92,337
Nov 1, 2022 $0.537
-5.62%
$28.57 million $140,051
Oct 28, 2022 $0.559
-0.60%
$-- $92
Oct 27, 2022 $0.563
-7.71%
$29.94 million $92
Oct 26, 2022 $0.61
+0.10%
$32.44 million $140
Oct 25, 2022 $0.609
+6.85%
$32.39 million $367
Oct 24, 2022 $0.57
+9.21%
$30.33 million $276
Oct 21, 2022 $0.531
-0.35%
$-- $123
Oct 20, 2022 $0.531
-6.15%
$28.24 million $123
Oct 19, 2022 $0.566
-2.10%
$30.14 million $110
Oct 17, 2022 $0.545
-0.56%
$-- $84
Oct 16, 2022 $0.546
-2.04%
$29.07 million $84
Oct 15, 2022 $0.558
-0.73%
$29.7 million $107
Oct 14, 2022 $0.603
+0.55%
$32.11 million $93
Oct 13, 2022 $0.6
+5.67%
$31.94 million $296
Oct 11, 2022 $0.507
-0.31%
$26.97 million $51
Oct 10, 2022 $0.509
-4.95%
$27.07 million $2,294
Oct 8, 2022 $0.614
-0.56%
$32.68 million $64
Oct 7, 2022 $0.626
+1.60%
$33.29 million $528
Oct 6, 2022 $0.616
+13.94%
$32.77 million $292
Oct 5, 2022 $0.551
-0.66%
$-- $90
Oct 4, 2022 $0.554
+0.52%
$29.51 million $90
Oct 3, 2022 $0.552
-0.06%
$29.36 million $1,163