DerivaDAO Historical Data

DDX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.607
-4.04%
$ 32.28 million $ 1,450
Sep 25, 2022 $ 0.632
-3.31%
$ 33.64 million $ 1,655
Sep 24, 2022 $ 0.654
+1.08%
$ 34.81 million $ 1,256
Sep 23, 2022 $ 0.647
-2.78%
$ 34.45 million $ 2,991
Sep 22, 2022 $ 0.666
+6.77%
$ 35.43 million $ 3,149
Sep 21, 2022 $ 0.624
-0.03%
$ -- $ 563
Sep 20, 2022 $ 0.624
-4.17%
$ 33.2 million $ 496
Sep 19, 2022 $ 0.651
+2.47%
$ 34.64 million $ 526
Sep 18, 2022 $ 0.635
-14.58%
$ 33.82 million $ 10,505
Sep 17, 2022 $ 0.744
+14.97%
$ 39.61 million $ 2,811
Sep 16, 2022 $ 0.647
-0.54%
$ 34.45 million $ 1,418
Sep 15, 2022 $ 0.651
-4.85%
$ 34.64 million $ 1,492
Sep 14, 2022 $ 0.684
-1.39%
$ 36.41 million $ 3,901
Sep 13, 2022 $ 0.687
-6.72%
$ 36.57 million $ 2,269
Sep 12, 2022 $ 0.736
-1.13%
$ 39.19 million $ 1,828
Sep 11, 2022 $ 0.744
-1.33%
$ 39.62 million $ 2,462
Sep 10, 2022 $ 0.754
+1.84%
$ 40.15 million $ 13,073
Sep 9, 2022 $ 0.74
+7.69%
$ 39.41 million $ 1,727
Sep 8, 2022 $ 0.688
-6.48%
$ 36.6 million $ 2,947
Sep 7, 2022 $ 0.736
+5.86%
$ 39.15 million $ 1,100
Sep 6, 2022 $ 0.695
-7.58%
$ 36.99 million $ 1,131
Sep 5, 2022 $ 0.752
-2.20%
$ 40.01 million $ 1,338
Sep 4, 2022 $ 0.769
+2.19%
$ 40.9 million $ 466
Sep 3, 2022 $ 0.751
+0.59%
$ 39.95 million $ 456
Sep 2, 2022 $ 0.749
-4.79%
$ 39.85 million $ 1,522
Sep 1, 2022 $ 0.786
-0.02%
$ 41.85 million $ 1,174
Aug 31, 2022 $ 0.786
+2.48%
$ 41.82 million $ 1,131
Aug 30, 2022 $ 0.767
-4.59%
$ 40.84 million $ 1,226
Aug 29, 2022 $ 0.804
+3.72%
$ 42.81 million $ 1,085
Aug 28, 2022 $ 0.777
-3.40%
$ 41.35 million $ 966
Aug 27, 2022 $ 0.803
+4.90%
$ 42.74 million $ 1,095
Aug 26, 2022 $ 0.766
-2.95%
$ 40.76 million $ 1,241
Aug 25, 2022 $ 0.79
-8.24%
$ 42.06 million $ 278
Aug 24, 2022 $ 0.876
+1.05%
$ 46.64 million $ 127
Aug 23, 2022 $ 0.868
+0.33%
$ 46.19 million $ 126
Aug 22, 2022 $ 0.863
+13.43%
$ 45.94 million $ 349
Aug 21, 2022 $ 0.761
+3.41%
$ 40.49 million $ 168
Aug 20, 2022 $ 0.736
-9.00%
$ 39.15 million $ 568
Aug 18, 2022 $ 0.876
+1.42%
$ 46.62 million $ 145
Aug 17, 2022 $ 0.864
+0.05%
$ 45.97 million $ 1,473
Aug 15, 2022 $ 0.898
-2.53%
$ 47.78 million $ 819
Aug 14, 2022 $ 0.922
-2.99%
$ 49.05 million $ 841
Aug 13, 2022 $ 0.951
-0.02%
$ 50.61 million $ 73
Aug 12, 2022 $ 0.945
+2.83%
$ 50.3 million $ 161
Aug 11, 2022 $ 0.918
+2.46%
$ 48.88 million $ 503
Aug 10, 2022 $ 0.915
-1.53%
$ 48.67 million $ 280
Aug 9, 2022 $ 0.93
-8.42%
$ 49.48 million $ 758
Aug 8, 2022 $ 1.02
+14.58%
$ 54.04 million $ 799
Aug 7, 2022 $ 0.886
+3.56%
$ 47.13 million $ 93
Aug 6, 2022 $ 0.855
-3.14%
$ 45.5 million $ 1,279