Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DerivaDAO Historical Data

DDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.332
-3.95%
$17.67 million $176,554
Jan 17, 2023 $0.346
-1.12%
$18.39 million $386,024
Jan 16, 2023 $0.35
-5.79%
$18.61 million $487,889
Jan 15, 2023 $0.371
+3.71%
$19.75 million $1.02 million
Jan 14, 2023 $0.358
-0.21%
$19.05 million $1.88 million
Jan 13, 2023 $0.359
+5.17%
$19.09 million $1.37 million
Jan 12, 2023 $0.341
+3.81%
$18.15 million $87,308
Jan 11, 2023 $0.328
+0.65%
$17.48 million $187,917
Jan 10, 2023 $0.326
-0.24%
$17.37 million $69,412
Jan 9, 2023 $0.327
+0.64%
$17.41 million $236,526
Jan 8, 2023 $0.322
-1.44%
$17.11 million $108,239
Jan 7, 2023 $0.326
-0.33%
$17.36 million $185,108
Jan 6, 2023 $0.327
-9.73%
$17.42 million $365,389
Jan 5, 2023 $0.363
+18.47%
$19.3 million $1.89 million
Jan 4, 2023 $0.306
+2.29%
$16.3 million $60,166
Jan 3, 2023 $0.298
-3.13%
$15.86 million $37,764
Jan 2, 2023 $0.307
+5.39%
$16.36 million $51,364
Jan 1, 2023 $0.292
-2.30%
$15.55 million $38,831
Dec 31, 2022 $0.299
-0.02%
$15.93 million $25,957
Dec 30, 2022 $0.299
-3.52%
$15.94 million $47,208
Dec 29, 2022 $0.309
-3.75%
$16.47 million $92,350
Dec 28, 2022 $0.321
-1.05%
$17.11 million $49,452
Dec 27, 2022 $0.325
-3.62%
$17.29 million $43,062
Dec 26, 2022 $0.337
+1.04%
$17.94 million $227,847
Dec 25, 2022 $0.333
-6.30%
$17.71 million $114,064
Dec 24, 2022 $0.355
+2.98%
$18.89 million $26,848
Dec 23, 2022 $0.344
-1.86%
$18.33 million $23,707
Dec 22, 2022 $0.351
-0.26%
$18.67 million $43,227
Dec 21, 2022 $0.352
-3.88%
$18.71 million $82,479
Dec 20, 2022 $0.367
+7.41%
$19.51 million $147,096
Dec 19, 2022 $0.341
-11.96%
$18.17 million $180,675
Dec 18, 2022 $0.388
+2.42%
$20.65 million $181,065
Dec 17, 2022 $0.379
-4.12%
$20.16 million $83,615
Dec 16, 2022 $0.395
-4.44%
$21.03 million $77,292
Dec 15, 2022 $0.413
-1.79%
$21.99 million $120,705
Dec 14, 2022 $0.423
-2.76%
$22.49 million $87,683
Dec 13, 2022 $0.433
+0.16%
$23.07 million $155,544
Dec 12, 2022 $0.433
-1.98%
$23.03 million $153,366
Dec 11, 2022 $0.441
-2.55%
$23.5 million $317,202
Dec 10, 2022 $0.452
-0.64%
$24.08 million $50,301
Dec 9, 2022 $0.454
-1.73%
$24.16 million $53,437
Dec 8, 2022 $0.462
-2.39%
$24.59 million $44,169
Dec 7, 2022 $0.473
-1.22%
$25.2 million $116,946
Dec 6, 2022 $0.479
-0.85%
$25.51 million $33,147
Dec 5, 2022 $0.483
-0.81%
$25.72 million $122,866
Dec 4, 2022 $0.487
+1.81%
$25.93 million $65,154
Dec 3, 2022 $0.478
-2.02%
$25.46 million $157,856
Dec 2, 2022 $0.488
+0.52%
$25.99 million $108,959
Dec 1, 2022 $0.486
-1.49%
$25.84 million $140,580
Nov 30, 2022 $0.493
-0.34%
$26.22 million $106,429