DerivaDAO Historical Data

DDX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.88
-1.48%
$ 46.83 million $ 267
Aug 4, 2022 $ 0.893
-1.28%
$ 47.54 million $ 323
Aug 3, 2022 $ 0.906
+0.10%
$ 48.2 million $ 367
Aug 2, 2022 $ 0.906
-0.24%
$ 48.23 million $ 377
Aug 1, 2022 $ 0.907
-11.63%
$ 48.29 million $ 301
Jul 31, 2022 $ 1.03
+13.36%
$ 54.66 million $ 538
Jul 30, 2022 $ 0.906
+0.81%
$ 48.22 million $ 654
Jul 29, 2022 $ 0.902
+12.63%
$ 47.99 million $ 285
Jul 28, 2022 $ 0.8
-7.11%
$ 42.59 million $ 6,565
Jul 27, 2022 $ 0.861
-0.37%
$ 45.81 million $ 521
Jul 26, 2022 $ 0.845
-5.53%
$ 44.99 million $ 598
Jul 25, 2022 $ 0.898
-0.33%
$ 47.79 million $ 4,939
Jul 24, 2022 $ 0.903
+0.57%
$ 48.05 million $ 117
Jul 23, 2022 $ 0.842
-4.59%
$ 44.81 million $ 171
Jul 22, 2022 $ 0.88
+1.81%
$ 46.82 million $ 302
Jul 21, 2022 $ 0.818
+3.68%
$ 43.52 million $ 334
Jul 20, 2022 $ 0.884
+2.59%
$ 47.07 million $ 393
Jul 19, 2022 $ 0.861
-4.74%
$ 45.81 million $ 574
Jul 18, 2022 $ 0.903
+6.67%
$ 48.05 million $ 1,244
Jul 17, 2022 $ 0.846
-11.19%
$ 45.04 million $ 1,790
Jul 16, 2022 $ 0.953
-0.65%
$ 50.7 million $ 527
Jul 15, 2022 $ 0.96
-9.52%
$ 51.07 million $ 3,683
Jul 14, 2022 $ 1.06
+1.77%
$ 56.42 million $ 13,448
Jul 13, 2022 $ 1.04
+47.38%
$ 55.36 million $ 66,581
Jul 12, 2022 $ 0.687
-2.88%
$ 36.58 million $ 186
Jul 11, 2022 $ 0.707
-2.57%
$ 37.64 million $ 294
Jul 10, 2022 $ 0.724
+1.04%
$ 38.56 million $ 125
Jul 9, 2022 $ 0.716
-0.60%
$ 38.09 million $ 76
Jul 8, 2022 $ 0.757
+0.42%
$ 40.27 million $ 229
Jul 7, 2022 $ 0.751
-3.64%
$ 39.98 million $ 227
Jul 6, 2022 $ 0.781
+12.74%
$ 41.57 million $ 209
Jul 5, 2022 $ 0.688
-2.04%
$ 36.62 million $ 103
Jul 4, 2022 $ 0.702
+2.66%
$ 37.37 million $ 894
Jul 3, 2022 $ 0.684
-2.07%
$ 36.42 million $ 777
Jul 2, 2022 $ 0.698
-10.18%
$ 37.15 million $ 268
Jul 1, 2022 $ 0.779
-3.84%
$ 41.47 million $ 119
Jun 30, 2022 $ 0.816
+18.17%
$ 43.4 million $ 478
Jun 29, 2022 $ 0.693
-14.64%
$ 36.87 million $ 687
Jun 28, 2022 $ 0.812
-0.26%
$ 43.21 million $ 105
Jun 27, 2022 $ 0.815
+3.79%
$ 43.37 million $ 110
Jun 26, 2022 $ 0.786
-7.49%
$ 41.8 million $ 497
Jun 25, 2022 $ 0.848
-13.44%
$ 45.11 million $ 4,106
Jun 24, 2022 $ 0.985
-0.03%
$ 52.4 million $ 493
Jun 21, 2022 $ 0.779
+2.84%
$ 41.48 million $ 178
Jun 20, 2022 $ 0.759
-5.02%
$ 40.41 million $ 470
Jun 19, 2022 $ 0.798
+3.72%
$ 42.48 million $ 232
Jun 18, 2022 $ 0.769
-2.83%
$ 40.93 million $ 139
Jun 17, 2022 $ 0.791
-7.15%
$ 42.12 million $ 977
Jun 16, 2022 $ 0.854
-5.20%
$ 45.46 million $ 193
Jun 14, 2022 $ 0.905
+1.43%
$ 48.17 million $ 205