Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DerivaDAO Historical Data

DDX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.918
+2.46%
$48.88 million $503
Aug 10, 2022 $0.915
-1.53%
$48.67 million $280
Aug 9, 2022 $0.93
-8.42%
$49.48 million $758
Aug 8, 2022 $1.02
+14.58%
$54.04 million $799
Aug 7, 2022 $0.886
+3.56%
$47.13 million $93
Aug 6, 2022 $0.855
-3.14%
$45.5 million $1,279
Aug 5, 2022 $0.88
-1.48%
$46.83 million $267
Aug 4, 2022 $0.893
-1.28%
$47.54 million $323
Aug 3, 2022 $0.906
+0.10%
$48.2 million $367
Aug 2, 2022 $0.906
-0.24%
$48.23 million $377
Aug 1, 2022 $0.907
-11.63%
$48.29 million $301
Jul 31, 2022 $1.03
+13.36%
$54.66 million $538
Jul 30, 2022 $0.906
+0.81%
$48.22 million $654
Jul 29, 2022 $0.902
+12.63%
$47.99 million $285
Jul 28, 2022 $0.8
-7.11%
$42.59 million $6,565
Jul 27, 2022 $0.861
-0.37%
$45.81 million $521
Jul 26, 2022 $0.845
-5.53%
$44.99 million $598
Jul 25, 2022 $0.898
-0.33%
$47.79 million $4,939
Jul 24, 2022 $0.903
+0.57%
$48.05 million $117
Jul 23, 2022 $0.842
-4.59%
$44.81 million $171
Jul 22, 2022 $0.88
+1.81%
$46.82 million $302
Jul 21, 2022 $0.818
+3.68%
$43.52 million $334
Jul 20, 2022 $0.884
+2.59%
$47.07 million $393
Jul 19, 2022 $0.861
-4.74%
$45.81 million $574
Jul 18, 2022 $0.903
+6.67%
$48.05 million $1,244
Jul 17, 2022 $0.846
-11.19%
$45.04 million $1,790
Jul 16, 2022 $0.953
-0.65%
$50.7 million $527
Jul 15, 2022 $0.96
-9.52%
$51.07 million $3,683
Jul 14, 2022 $1.06
+1.77%
$56.42 million $13,448
Jul 13, 2022 $1.04
+47.38%
$55.36 million $66,581
Jul 12, 2022 $0.687
-2.88%
$36.58 million $186
Jul 11, 2022 $0.707
-2.57%
$37.64 million $294
Jul 10, 2022 $0.724
+1.04%
$38.56 million $125
Jul 9, 2022 $0.716
-0.60%
$38.09 million $76
Jul 8, 2022 $0.757
+0.42%
$40.27 million $229
Jul 7, 2022 $0.751
-3.64%
$39.98 million $227
Jul 6, 2022 $0.781
+12.74%
$41.57 million $209
Jul 5, 2022 $0.688
-2.04%
$36.62 million $103
Jul 4, 2022 $0.702
+2.66%
$37.37 million $894
Jul 3, 2022 $0.684
-2.07%
$36.42 million $777
Jul 2, 2022 $0.698
-10.18%
$37.15 million $268
Jul 1, 2022 $0.779
-3.84%
$41.47 million $119
Jun 30, 2022 $0.816
+18.17%
$43.4 million $478
Jun 29, 2022 $0.693
-14.64%
$36.87 million $687
Jun 28, 2022 $0.812
-0.26%
$43.21 million $105
Jun 27, 2022 $0.815
+3.79%
$43.37 million $110
Jun 26, 2022 $0.786
-7.49%
$41.8 million $497
Jun 25, 2022 $0.848
-13.44%
$45.11 million $4,106
Jun 24, 2022 $0.985
-0.03%
$52.4 million $493
Jun 21, 2022 $0.779
+2.84%
$41.48 million $178