Coinranking
DerivaDAO Historical Data
DDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2024 | $0.0604 | +0.00% | ||
| Mar 9, 2024 | $0.0503 | +0.00% | ||
| Mar 8, 2024 | $0.0503 | -18.34% | ||
| Mar 7, 2024 | $0.0616 | +23.04% | ||
| Mar 6, 2024 | $0.0533 | +0.00% | ||
| Mar 5, 2024 | $0.0533 | +0.00% | ||
| Feb 29, 2024 | $0.0474 | +0.00% | ||
| Feb 28, 2024 | $0.0474 | +18.42% | ||
| Feb 27, 2024 | $0.0401 | +0.00% | ||
| Feb 18, 2024 | $0.0523 | +0.00% | ||
| Feb 17, 2024 | $0.0523 | +0.00% | ||
| Feb 15, 2024 | $0.0532 | +0.00% | ||
| Feb 14, 2024 | $0.0532 | +0.00% | ||
| Feb 13, 2024 | $0.0509 | +0.00% | ||
| Feb 12, 2024 | $0.0509 | +0.00% | ||
| Feb 4, 2024 | $0.0372 | +0.00% | ||
| Feb 3, 2024 | $0.0372 | -7.16% | ||
| Feb 2, 2024 | $0.04 | +0.00% | ||
| Feb 1, 2024 | $0.0452 | +0.00% | ||
| Jan 31, 2024 | $0.0452 | +0.00% | ||
| Jan 30, 2024 | $0.0592 | +0.00% | ||
| Jan 29, 2024 | $0.0592 | +27.58% | ||
| Jan 28, 2024 | $0.0464 | -14.31% | ||
| Jan 27, 2024 | $0.0541 | +0.00% | ||
| Jan 26, 2024 | $0.0494 | +0.00% | ||
| Jan 25, 2024 | $0.0494 | -0.43% | ||
| Jan 24, 2024 | $0.0496 | -3.47% | ||
| Jan 23, 2024 | $0.0514 | +0.00% | ||
| Jan 19, 2024 | $0.0708 | +0.00% | ||
| Jan 18, 2024 | $0.0708 | -2.09% | ||
| Jan 17, 2024 | $0.0723 | +0.00% | ||
| Jan 14, 2024 | $0.0736 | +0.00% | ||
| Jan 13, 2024 | $0.0736 | +2.84% | ||
| Jan 6, 2024 | $0.0756 | +0.00% | ||
| Jan 5, 2024 | $0.0756 | -7.18% | ||
| Jan 4, 2024 | $0.0814 | +0.00% | ||
| Dec 29, 2023 | $0.0912 | +0.00% | ||
| Dec 28, 2023 | $0.0912 | +0.00% | ||
| Dec 23, 2023 | $0.0639 | +0.00% | ||
| Dec 22, 2023 | $0.0811 | +0.00% | ||
| Dec 20, 2023 | $0.0903 | +0.00% | ||
| Dec 19, 2023 | $0.0903 | +0.00% | ||
| Dec 18, 2023 | $0.0856 | +0.00% | ||
| Dec 17, 2023 | $0.0856 | +5.06% | ||
| Dec 14, 2023 | $0.0915 | +0.00% | ||
| Dec 13, 2023 | $0.0915 | +0.00% | ||
| Dec 12, 2023 | $0.0806 | +0.00% | ||
| Dec 11, 2023 | $0.0806 | -2.54% | ||
| Dec 10, 2023 | $0.0558 | +0.00% | ||
| Dec 9, 2023 | $0.0558 | +1.66% | ||