Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DerivaDAO Historical Data

DDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.0899
+0.00%
$-- $2,069
Nov 13, 2023 $0.0899
+0.00%
$4.79 million $2,069
Nov 12, 2023 $0.104
+0.00%
$-- $2,084
Nov 11, 2023 $0.104
-14.95%
$5.53 million $4,202
Nov 10, 2023 $0.105
+19.58%
$5.58 million $5,386
Nov 9, 2023 $0.0877
+6.84%
$4.67 million $2,658
Nov 8, 2023 $0.0821
-15.25%
$4.37 million $9,117
Nov 7, 2023 $0.0857
+0.25%
$4.56 million $8,132
Nov 6, 2023 $0.0856
-4.50%
$4.55 million $7,952
Nov 5, 2023 $0.0896
-2.43%
$4.77 million $8,337
Nov 4, 2023 $0.0918
+4.99%
$4.89 million $9,331
Nov 3, 2023 $0.118
+45.60%
$6.26 million $12,245
Nov 2, 2023 $0.0807
-16.51%
$4.3 million $8,528
Nov 1, 2023 $0.0932
-5.46%
$4.96 million $9,611
Oct 31, 2023 $0.0964
+16.02%
$5.13 million $12,114
Oct 30, 2023 $0.0831
-4.43%
$4.42 million $7,671
Oct 29, 2023 $0.0869
+2.13%
$4.63 million $8,157
Oct 28, 2023 $0.0852
-0.09%
$4.53 million $7,783
Oct 27, 2023 $0.0852
+4.08%
$4.54 million $10,062
Oct 26, 2023 $0.0818
-6.95%
$4.36 million $7,672
Oct 25, 2023 $0.0879
-0.97%
$4.68 million $8,019
Oct 24, 2023 $0.0888
-4.24%
$4.73 million $8,056
Oct 23, 2023 $0.0928
+5.24%
$4.94 million $8,650
Oct 22, 2023 $0.0882
-6.39%
$4.69 million $8,185
Oct 21, 2023 $0.0941
+11.88%
$5.01 million $9,515
Oct 20, 2023 $0.0841
-0.43%
$4.47 million $7,847
Oct 19, 2023 $0.0845
+7.27%
$4.5 million $7,948
Oct 18, 2023 $0.0788
+0.91%
$4.19 million $7,266
Oct 17, 2023 $0.0781
-3.24%
$4.16 million $7,195
Oct 16, 2023 $0.0808
-1.93%
$4.3 million $7,596
Oct 15, 2023 $0.0824
-2.29%
$4.39 million $8,108
Oct 14, 2023 $0.0843
+1.27%
$4.49 million $8,031
Oct 13, 2023 $0.0833
-3.96%
$4.44 million $7,967
Oct 12, 2023 $0.0868
+6.27%
$4.62 million $8,710
Oct 11, 2023 $0.0816
+8.56%
$4.35 million $10,513
Oct 10, 2023 $0.0753
-1.92%
$4.01 million $7,720
Oct 9, 2023 $0.0768
-2.65%
$4.09 million $7,460
Oct 8, 2023 $0.0789
+4.24%
$4.2 million $10,444
Oct 7, 2023 $0.0764
+17.76%
$4.07 million $8,041
Oct 6, 2023 $0.0649
+1.06%
$3.46 million $6,534
Oct 5, 2023 $0.0642
-4.32%
$3.42 million $6,576
Oct 4, 2023 $0.067
+6.52%
$3.57 million $7,534
Oct 3, 2023 $0.0628
-5.48%
$3.34 million $6,792
Oct 2, 2023 $0.0665
-6.22%
$3.54 million $7,115
Oct 1, 2023 $0.0708
-8.36%
$3.77 million $8,593
Sep 30, 2023 $0.0773
-14.97%
$4.11 million $9,779
Sep 29, 2023 $0.0909
+21.54%
$4.84 million $3,797
Sep 28, 2023 $0.0683
+22.09%
$3.64 million $20,819
Sep 27, 2023 $0.056
-2.06%
$2.98 million $5,526
Sep 26, 2023 $0.0572
-0.71%
$3.04 million $5,590