DerivaDAO Historical Data

DDX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0821
-15.25%
$ 4.37 million $ 9,117
Nov 7, 2023 $ 0.0857
+0.25%
$ 4.56 million $ 8,132
Nov 6, 2023 $ 0.0856
-4.50%
$ 4.55 million $ 7,952
Nov 5, 2023 $ 0.0896
-2.43%
$ 4.77 million $ 8,337
Nov 4, 2023 $ 0.0918
+4.99%
$ 4.89 million $ 9,331
Nov 3, 2023 $ 0.118
+45.60%
$ 6.26 million $ 12,245
Nov 2, 2023 $ 0.0807
-16.51%
$ 4.3 million $ 8,528
Nov 1, 2023 $ 0.0932
-5.46%
$ 4.96 million $ 9,611
Oct 31, 2023 $ 0.0964
+16.02%
$ 5.13 million $ 12,114
Oct 30, 2023 $ 0.0831
-4.43%
$ 4.42 million $ 7,671
Oct 29, 2023 $ 0.0869
+2.13%
$ 4.63 million $ 8,157
Oct 28, 2023 $ 0.0852
-0.09%
$ 4.53 million $ 7,783
Oct 27, 2023 $ 0.0852
+4.08%
$ 4.54 million $ 10,062
Oct 26, 2023 $ 0.0818
-6.95%
$ 4.36 million $ 7,672
Oct 25, 2023 $ 0.0879
-0.97%
$ 4.68 million $ 8,019
Oct 24, 2023 $ 0.0888
-4.24%
$ 4.73 million $ 8,056
Oct 23, 2023 $ 0.0928
+5.24%
$ 4.94 million $ 8,650
Oct 22, 2023 $ 0.0882
-6.39%
$ 4.69 million $ 8,185
Oct 21, 2023 $ 0.0941
+11.88%
$ 5.01 million $ 9,515
Oct 20, 2023 $ 0.0841
-0.43%
$ 4.47 million $ 7,847
Oct 19, 2023 $ 0.0845
+7.27%
$ 4.5 million $ 7,948
Oct 18, 2023 $ 0.0788
+0.91%
$ 4.19 million $ 7,266
Oct 17, 2023 $ 0.0781
-3.24%
$ 4.16 million $ 7,195
Oct 16, 2023 $ 0.0808
-1.93%
$ 4.3 million $ 7,596
Oct 15, 2023 $ 0.0824
-2.29%
$ 4.39 million $ 8,108
Oct 14, 2023 $ 0.0843
+1.27%
$ 4.49 million $ 8,031
Oct 13, 2023 $ 0.0833
-3.96%
$ 4.44 million $ 7,967
Oct 12, 2023 $ 0.0868
+6.27%
$ 4.62 million $ 8,710
Oct 11, 2023 $ 0.0816
+8.56%
$ 4.35 million $ 10,513
Oct 10, 2023 $ 0.0753
-1.92%
$ 4.01 million $ 7,720
Oct 9, 2023 $ 0.0768
-2.65%
$ 4.09 million $ 7,460
Oct 8, 2023 $ 0.0789
+4.24%
$ 4.2 million $ 10,444
Oct 7, 2023 $ 0.0764
+17.76%
$ 4.07 million $ 8,041
Oct 6, 2023 $ 0.0649
+1.06%
$ 3.46 million $ 6,534
Oct 5, 2023 $ 0.0642
-4.32%
$ 3.42 million $ 6,576
Oct 4, 2023 $ 0.067
+6.52%
$ 3.57 million $ 7,534
Oct 3, 2023 $ 0.0628
-5.48%
$ 3.34 million $ 6,792
Oct 2, 2023 $ 0.0665
-6.22%
$ 3.54 million $ 7,115
Oct 1, 2023 $ 0.0708
-8.36%
$ 3.77 million $ 8,593
Sep 30, 2023 $ 0.0773
-14.97%
$ 4.11 million $ 9,779
Sep 29, 2023 $ 0.0909
+21.54%
$ 4.84 million $ 3,797
Sep 28, 2023 $ 0.0683
+22.09%
$ 3.64 million $ 20,819
Sep 27, 2023 $ 0.056
-2.06%
$ 2.98 million $ 5,526
Sep 26, 2023 $ 0.0572
-0.71%
$ 3.04 million $ 5,590
Sep 25, 2023 $ 0.0575
-3.66%
$ 3.06 million $ 5,621
Sep 24, 2023 $ 0.0596
-0.85%
$ 3.17 million $ 5,767
Sep 23, 2023 $ 0.0602
+0.52%
$ 3.2 million $ 5,817
Sep 22, 2023 $ 0.0599
+4.22%
$ 3.19 million $ 5,750
Sep 21, 2023 $ 0.0575
-7.35%
$ 3.06 million $ 4,533
Sep 20, 2023 $ 0.062
+0.08%
$ 3.3 million $ 6,026