Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 AM $0.65
-1.08%
$4.3 million $894,168
Sep 30, 5 AM $0.657
+0.52%
$4.35 million $900,573
Sep 30, 4 AM $0.654
+0.39%
$4.33 million $883,458
Sep 30, 3 AM $0.652
-0.12%
$4.31 million $864,561
Sep 30, 2 AM $0.652
+0.49%
$4.32 million $844,327
Sep 30, 1 AM $0.649
-0.82%
$4.29 million $813,593
Sep 30, 12 AM $0.654
-0.02%
$4.33 million $759,935
Sep 29, 11 PM $0.654
-0.39%
$4.33 million $751,948
Sep 29, 10 PM $0.657
+0.01%
$4.35 million $739,089
Sep 29, 9 PM $0.657
-0.13%
$4.35 million $734,623
Sep 29, 8 PM $0.658
+0.80%
$4.35 million $733,217
Sep 29, 7 PM $0.653
-0.54%
$4.32 million $737,193
Sep 29, 6 PM $0.656
+2.37%
$4.34 million $718,415
Sep 29, 5 PM $0.641
+0.66%
$4.24 million $704,730
Sep 29, 4 PM $0.637
-0.01%
$4.21 million $716,046
Sep 29, 3 PM $0.636
-3.32%
$4.21 million $735,953
Sep 29, 2 PM $0.658
-0.35%
$4.36 million $724,818
Sep 29, 1 PM $0.661
-0.66%
$4.37 million $727,351
Sep 29, 12 PM $0.665
-1.34%
$4.4 million $731,090
Sep 29, 11 AM $0.674
+1.18%
$4.46 million $742,589
Sep 29, 10 AM $0.666
-0.05%
$4.41 million $835,781
Sep 29, 9 AM $0.666
-1.60%
$4.41 million $836,595
Sep 29, 8 AM $0.677
-0.13%
$4.48 million $982,763
Sep 29, 7 AM $0.678
-0.10%
$4.49 million $993,305
Sep 29, 6 AM $0.679
-0.18%
$4.49 million $1.05 million
Sep 29, 5 AM $0.68
+0.05%
$4.5 million $1.07 million
Sep 29, 4 AM $0.68
+0.27%
$4.5 million $1.21 million
Sep 29, 3 AM $0.678
+0.82%
$4.49 million $1.23 million
Sep 29, 2 AM $0.672
-1.33%
$4.45 million $1.22 million
Sep 29, 1 AM $0.681
-1.19%
$4.51 million $1.23 million
Sep 29, 12 AM $0.689
-0.60%
$4.56 million $1.25 million
Sep 28, 11 PM $0.693
+1.19%
$4.59 million $1.27 million
Sep 28, 10 PM $0.685
+0.60%
$4.53 million $1.17 million
Sep 28, 9 PM $0.681
-0.46%
$4.51 million $1.2 million
Sep 28, 8 PM $0.684
+1.29%
$4.53 million $1.23 million
Sep 28, 7 PM $0.675
-1.92%
$4.47 million $1.27 million
Sep 28, 6 PM $0.688
-0.52%
$4.56 million $1.4 million
Sep 28, 5 PM $0.692
-0.14%
$4.58 million $1.54 million
Sep 28, 4 PM $0.693
+2.19%
$4.59 million $1.66 million
Sep 28, 3 PM $0.678
+0.66%
$4.49 million $1.68 million
Sep 28, 2 PM $0.674
-1.67%
$4.46 million $1.67 million
Sep 28, 1 PM $0.685
-0.83%
$4.54 million $1.68 million
Sep 28, 12 PM $0.691
-0.67%
$4.57 million $1.71 million
Sep 28, 11 AM $0.696
+1.08%
$4.6 million $1.71 million
Sep 28, 10 AM $0.688
+0.63%
$4.56 million $1.61 million
Sep 28, 9 AM $0.684
-1.42%
$4.53 million $1.6 million
Sep 28, 8 AM $0.694
-0.58%
$4.59 million $1.43 million
Sep 28, 7 AM $0.698
-2.44%
$4.62 million $1.4 million
Sep 28, 6 AM $0.715
-0.94%
$4.73 million $1.34 million
Sep 28, 5 AM $0.722
-1.75%
$4.78 million $1.33 million