EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.867
+0.71%
$ 5.74 million $ 4.36 million
Jul 26, 1 PM $ 0.861
-0.98%
$ 5.7 million $ 4.35 million
Jul 26, 12 PM $ 0.869
+0.54%
$ 5.75 million $ 4.3 million
Jul 26, 11 AM $ 0.865
-0.17%
$ 5.72 million $ 5.39 million
Jul 26, 10 AM $ 0.866
-2.19%
$ 5.73 million $ 5.41 million
Jul 26, 9 AM $ 0.885
-0.13%
$ 5.86 million $ 5.52 million
Jul 26, 8 AM $ 0.886
-0.83%
$ 5.87 million $ 5.53 million
Jul 26, 7 AM $ 0.894
+0.09%
$ 5.92 million $ 5.66 million
Jul 26, 6 AM $ 0.893
-3.37%
$ 5.91 million $ 5.78 million
Jul 26, 5 AM $ 0.924
+0.07%
$ 6.12 million $ 5.19 million
Jul 26, 4 AM $ 0.924
+1.66%
$ 6.11 million $ 4.62 million
Jul 26, 3 AM $ 0.909
+0.34%
$ 6.01 million $ 4.6 million
Jul 26, 2 AM $ 0.905
-0.84%
$ 5.99 million $ 4.63 million
Jul 26, 1 AM $ 0.913
-2.05%
$ 6.04 million $ 4.79 million
Jul 26, 12 AM $ 0.932
-0.96%
$ 6.17 million $ 4.81 million
Jul 25, 11 PM $ 0.941
+1.77%
$ 6.23 million $ 4.82 million
Jul 25, 10 PM $ 0.925
+1.27%
$ 6.12 million $ 4.75 million
Jul 25, 9 PM $ 0.913
+0.16%
$ 6.04 million $ 4.71 million
Jul 25, 8 PM $ 0.912
+1.31%
$ 6.03 million $ 4.7 million
Jul 25, 7 PM $ 0.9
-0.65%
$ 5.96 million $ 4.66 million
Jul 25, 6 PM $ 0.906
+0.54%
$ 6 million $ 4.69 million
Jul 25, 5 PM $ 0.901
-0.04%
$ 5.96 million $ 4.66 million
Jul 25, 4 PM $ 0.901
-1.00%
$ 5.97 million $ 4.69 million
Jul 25, 3 PM $ 0.911
+0.17%
$ 6.03 million $ 4.79 million
Jul 25, 2 PM $ 0.909
-0.10%
$ 6.02 million $ 4.87 million
Jul 25, 1 PM $ 0.91
-0.78%
$ 6.02 million $ 4.94 million
Jul 25, 12 PM $ 0.917
+2.92%
$ 6.07 million $ 5.11 million
Jul 25, 11 AM $ 0.891
+0.96%
$ 5.9 million $ 4.59 million
Jul 25, 10 AM $ 0.883
-0.28%
$ 5.84 million $ 4.8 million
Jul 25, 9 AM $ 0.885
+0.05%
$ 5.86 million $ 5.06 million
Jul 25, 8 AM $ 0.885
-0.17%
$ 5.86 million $ 5.48 million
Jul 25, 7 AM $ 0.886
-3.05%
$ 5.87 million $ 6.82 million
Jul 25, 6 AM $ 0.914
-2.02%
$ 6.05 million $ 7.64 million
Jul 25, 5 AM $ 0.933
+0.88%
$ 6.17 million $ 8.37 million
Jul 25, 4 AM $ 0.925
-2.75%
$ 6.12 million $ 9.65 million
Jul 25, 3 AM $ 0.951
-0.04%
$ 6.29 million $ 10.76 million
Jul 25, 2 AM $ 0.952
+3.05%
$ 6.3 million $ 12.12 million
Jul 25, 1 AM $ 0.923
+0.57%
$ 6.11 million $ 13.19 million
Jul 25, 12 AM $ 0.918
+0.51%
$ 6.08 million $ 14.23 million
Jul 24, 11 PM $ 0.914
+1.05%
$ 6.05 million $ 15.44 million
Jul 24, 10 PM $ 0.904
+0.45%
$ 5.98 million $ 16.51 million
Jul 24, 9 PM $ 0.9
-0.60%
$ 5.96 million $ 17.15 million
Jul 24, 8 PM $ 0.905
-0.15%
$ 5.99 million $ 17.91 million
Jul 24, 7 PM $ 0.907
+0.31%
$ 6 million $ 19 million
Jul 24, 6 PM $ 0.904
-0.26%
$ 5.98 million $ 20.34 million
Jul 24, 5 PM $ 0.906
+0.02%
$ 6 million $ 21.84 million
Jul 24, 4 PM $ 0.906
+1.29%
$ 6 million $ 23.46 million
Jul 24, 3 PM $ 0.895
-2.14%
$ 5.92 million $ 24.9 million
Jul 24, 2 PM $ 0.914
+1.84%
$ 6.05 million $ 26.66 million
Jul 24, 1 PM $ 0.898
-2.03%
$ 5.94 million $ 27.74 million