EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.69
-0.08%
$ 4.57 million $ 2.18 million
6:43 AM $ 0.691
-0.08%
$ 4.57 million $ 2.2 million
6:42 AM $ 0.692
-0.20%
$ 4.57 million $ 2.2 million
6:41 AM $ 0.693
-0.11%
$ 4.57 million $ 2.21 million
6:40 AM $ 0.694
+0.25%
$ 4.57 million $ 2.21 million
6:39 AM $ 0.693
-0.04%
$ 4.58 million $ 2.21 million
6:38 AM $ 0.693
-0.30%
$ 4.58 million $ 2.21 million
6:37 AM $ 0.695
+0.13%
$ 4.58 million $ 2.21 million
6:36 AM $ 0.694
+0.02%
$ 4.58 million $ 2.21 million
6:35 AM $ 0.692
+0.08%
$ 4.58 million $ 2.22 million
6:34 AM $ 0.692
+0.06%
$ 4.58 million $ 2.23 million
6:33 AM $ 0.691
-0.25%
$ 4.58 million $ 2.25 million
6:32 AM $ 0.694
-0.11%
$ 4.58 million $ 2.24 million
6:31 AM $ 0.694
+0.33%
$ 4.58 million $ 2.24 million
6:30 AM $ 0.691
+0.02%
$ 4.58 million $ 2.25 million
6:29 AM $ 0.692
-0.63%
$ 4.58 million $ 2.28 million
6:28 AM $ 0.696
-0.24%
$ 4.58 million $ 2.28 million
6:27 AM $ 0.698
-0.40%
$ 4.58 million $ 2.29 million
6:26 AM $ 0.7
+0.12%
$ 4.58 million $ 2.3 million
6:25 AM $ 0.7
-0.25%
$ 4.58 million $ 2.31 million
6:24 AM $ 0.701
+0.16%
$ 4.64 million $ 2.36 million
6:23 AM $ 0.7
+0.02%
$ 4.64 million $ 2.37 million
6:22 AM $ 0.7
-0.11%
$ 4.64 million $ 2.37 million
6:21 AM $ 0.701
+0.18%
$ 4.64 million $ 2.37 million
6:20 AM $ 0.7
+0.10%
$ 4.64 million $ 2.38 million
6:19 AM $ 0.699
+0.08%
$ 4.63 million $ 2.39 million
6:18 AM $ 0.698
+0.15%
$ 4.63 million $ 2.39 million
6:17 AM $ 0.697
-0.11%
$ 4.63 million $ 2.41 million
6:16 AM $ 0.698
+0.16%
$ 4.63 million $ 2.41 million
6:15 AM $ 0.697
+0.03%
$ 4.63 million $ 2.41 million
6:14 AM $ 0.696
+0.08%
$ 4.61 million $ 2.41 million
6:13 AM $ 0.696
+0.14%
$ 4.61 million $ 2.43 million
6:12 AM $ 0.695
+0.04%
$ 4.61 million $ 2.44 million
6:11 AM $ 0.695
+0.03%
$ 4.61 million $ 2.46 million
6:10 AM $ 0.694
-0.22%
$ 4.61 million $ 2.47 million
6:09 AM $ 0.696
-0.03%
$ 4.61 million $ 2.47 million
6:08 AM $ 0.696
+0.22%
$ 4.61 million $ 2.46 million
6:07 AM $ 0.694
+0.17%
$ 4.61 million $ 2.46 million
6:06 AM $ 0.693
-0.14%
$ 4.61 million $ 2.46 million
6:05 AM $ 0.694
-0.10%
$ 4.61 million $ 2.47 million
6:04 AM $ 0.695
-0.21%
$ 4.6 million $ 2.47 million
6:03 AM $ 0.698
-0.03%
$ 4.6 million $ 2.48 million
6:02 AM $ 0.699
-0.24%
$ 4.6 million $ 2.49 million
6:01 AM $ 0.701
-0.18%
$ 4.6 million $ 2.49 million
6:00 AM $ 0.702
+0.11%
$ 4.6 million $ 2.5 million
5:59 AM $ 0.702
+0.00%
$ 4.64 million $ 2.5 million
5:58 AM $ 0.702
-0.07%
$ 4.64 million $ 2.5 million
5:57 AM $ 0.702
-0.02%
$ 4.64 million $ 2.5 million
5:56 AM $ 0.702
+0.00%
$ 4.64 million $ 2.5 million
5:55 AM $ 0.702
+0.11%
$ 4.64 million $ 2.5 million