Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.601
-1.35%
$3.98 million $8.23 million
May 4, 2026 $0.609
+8.28%
$4.03 million $1.98 million
May 3, 2026 $0.563
-8.67%
$3.72 million $2.91 million
May 2, 2026 $0.616
+3.16%
$4.08 million $2.43 million
May 1, 2026 $0.597
-3.13%
$3.95 million $3.1 million
Apr 30, 2026 $0.616
-1.20%
$4.09 million $1.83 million
Apr 29, 2026 $0.624
+2.57%
$4.13 million $4.64 million
Apr 28, 2026 $0.608
+8.25%
$4.02 million $4.18 million
Apr 27, 2026 $0.561
+2.81%
$3.72 million $4.66 million
Apr 26, 2026 $0.546
-0.11%
$3.62 million $3.39 million
Apr 25, 2026 $0.547
-1.50%
$3.61 million $3.13 million
Apr 24, 2026 $0.555
-14.25%
$3.67 million $4.98 million
Apr 23, 2026 $0.647
-8.31%
$4.28 million $3.02 million
Apr 22, 2026 $0.706
-4.40%
$4.67 million $2.26 million
Apr 21, 2026 $0.738
-6.47%
$4.85 million $4.33 million
Apr 20, 2026 $0.789
+15.42%
$5.23 million $3.05 million
Apr 19, 2026 $0.684
+10.75%
$4.56 million $2.97 million
Apr 18, 2026 $0.617
-19.67%
$4.08 million $2.08 million
Apr 17, 2026 $0.769
-1.56%
$5.09 million $3.27 million
Apr 16, 2026 $0.781
+4.00%
$5.18 million $1.99 million
Apr 15, 2026 $0.751
-6.22%
$5.01 million $2.34 million
Apr 14, 2026 $0.8
-19.69%
$5.27 million $7.81 million
Apr 13, 2026 $0.998
+59.07%
$6.49 million $7.68 million
Apr 12, 2026 $0.627
-0.42%
$4.14 million $2.94 million
Apr 11, 2026 $0.63
-4.45%
$4.17 million $3.38 million
Apr 10, 2026 $0.658
+16.60%
$4.36 million $3.55 million
Apr 9, 2026 $0.565
+12.25%
$3.73 million $4.82 million
Apr 8, 2026 $0.503
+4.14%
$3.33 million $2.32 million
Apr 7, 2026 $0.483
+2.25%
$3.2 million $2.05 million
Apr 6, 2026 $0.472
-1.50%
$3.13 million $2.52 million
Apr 5, 2026 $0.479
+6.93%
$3.17 million $3.19 million
Apr 4, 2026 $0.448
+0.07%
$2.97 million $937,930
Apr 3, 2026 $0.448
-2.99%
$2.97 million $4.32 million
Apr 2, 2026 $0.462
+4.93%
$3.06 million $1.84 million
Apr 1, 2026 $0.44
+0.78%
$2.91 million $1.29 million
Mar 31, 2026 $0.437
+2.86%
$2.89 million $910,952
Mar 30, 2026 $0.425
-0.72%
$2.81 million $962,569
Mar 29, 2026 $0.428
-5.26%
$2.83 million $988,902
Mar 28, 2026 $0.451
+2.50%
$2.99 million $1.39 million
Mar 27, 2026 $0.44
+2.83%
$2.91 million $1.31 million
Mar 26, 2026 $0.428
-5.00%
$2.83 million $1.71 million
Mar 25, 2026 $0.451
-2.86%
$2.98 million $1.23 million
Mar 24, 2026 $0.464
+3.45%
$3.07 million $1.19 million
Mar 23, 2026 $0.449
-1.26%
$2.97 million $1.4 million
Mar 22, 2026 $0.454
-4.30%
$3 million $1.25 million
Mar 21, 2026 $0.475
-2.27%
$3.14 million $1.2 million
Mar 20, 2026 $0.486
-2.03%
$3.21 million $1.6 million
Mar 19, 2026 $0.496
-1.45%
$3.28 million $2.23 million
Mar 18, 2026 $0.503
-3.58%
$3.33 million $3.26 million
Mar 17, 2026 $0.522
-4.47%
$3.45 million $2.91 million