EVAA Historical Data

EVAA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.982
-4.80%
$ 6.5 million $ 8.36 million
Jan 8, 2026 $ 1.03
-14.26%
$ 6.83 million $ 8.39 million
Jan 7, 2026 $ 1.2
-6.54%
$ 7.96 million $ 7.65 million
Jan 6, 2026 $ 1.29
-5.22%
$ 8.52 million $ 8.56 million
Jan 5, 2026 $ 1.36
+17.55%
$ 8.99 million $ 4.09 million
Jan 4, 2026 $ 1.16
-8.32%
$ 7.66 million $ 4.42 million
Jan 3, 2026 $ 1.26
+26.90%
$ 8.33 million $ 4.37 million
Jan 2, 2026 $ 0.994
+1.26%
$ 6.58 million $ 4.13 million
Jan 1, 2026 $ 0.982
+2.48%
$ 6.5 million $ 5.49 million
Dec 31, 2025 $ 1.01
+12.93%
$ 6.33 million $ 5.95 million
Dec 30, 2025 $ 0.908
-3.33%
$ 5.89 million $ 3.91 million
Dec 29, 2025 $ 0.93
-10.88%
$ 6.2 million $ 7.63 million
Dec 28, 2025 $ 1.13
+36.83%
$ 6.91 million $ 10.11 million
Dec 27, 2025 $ 0.809
+6.00%
$ 5.44 million $ 3.37 million
Dec 26, 2025 $ 0.755
-0.12%
$ 5.05 million $ 3.02 million
Dec 25, 2025 $ 0.789
+8.37%
$ 5.01 million $ 3.91 million
Dec 24, 2025 $ 0.728
-2.69%
$ 4.82 million $ 2.66 million
Dec 23, 2025 $ 0.736
-0.73%
$ 4.95 million $ 2.51 million
Dec 22, 2025 $ 0.748
+1.27%
$ 4.91 million $ 2.8 million
Dec 21, 2025 $ 0.735
-6.99%
$ 4.89 million $ 2.67 million
Dec 20, 2025 $ 0.785
-5.87%
$ 5.23 million $ 3.97 million
Dec 19, 2025 $ 0.844
+35.72%
$ 5.52 million $ 4.1 million
Dec 18, 2025 $ 0.625
-13.86%
$ 4.12 million $ 4.61 million
Dec 17, 2025 $ 0.723
-10.60%
$ 4.8 million $ 5.03 million
Dec 16, 2025 $ 0.804
+7.87%
$ 5.34 million $ 5.18 million
Dec 15, 2025 $ 0.747
-5.87%
$ 4.94 million $ 4.51 million
Dec 14, 2025 $ 0.79
-7.83%
$ 5.25 million $ 4.37 million
Dec 13, 2025 $ 0.874
+4.40%
$ 5.67 million $ 4.45 million
Dec 12, 2025 $ 0.837
-1.55%
$ 5.54 million $ 4.29 million
Dec 11, 2025 $ 0.85
-7.57%
$ 5.63 million $ 4.74 million
Dec 10, 2025 $ 0.92
-2.74%
$ 6.09 million $ 4.11 million
Dec 9, 2025 $ 0.946
-3.13%
$ 6.26 million $ 3.67 million
Dec 8, 2025 $ 0.976
+2.99%
$ 6.46 million $ 3.87 million
Dec 7, 2025 $ 0.948
+3.08%
$ 6.26 million $ 3.67 million
Dec 6, 2025 $ 0.92
-2.67%
$ 6.09 million $ 3.06 million
Dec 5, 2025 $ 0.945
-18.98%
$ 6.26 million $ 4.09 million
Dec 4, 2025 $ 1.17
+16.42%
$ 7.72 million $ 324.3 million
Dec 3, 2025 $ 1
+15.53%
$ 6.62 million $ 272.52 million
Dec 2, 2025 $ 0.867
+0.90%
$ 5.74 million $ 234.49 million
Dec 1, 2025 $ 0.859
-14.44%
$ 5.68 million $ 231.35 million
Nov 30, 2025 $ 1.02
-2.55%
$ 6.64 million $ 273.99 million
Nov 29, 2025 $ 1.05
-0.47%
$ 6.94 million $ 280.34 million
Nov 28, 2025 $ 1.06
-7.90%
$ 7.01 million $ 282.89 million
Nov 27, 2025 $ 1.15
-6.69%
$ 7.66 million $ 304.77 million
Nov 26, 2025 $ 1.24
+8.50%
$ 8.16 million $ 329.36 million
Nov 25, 2025 $ 1.16
+4.71%
$ 7.59 million $ 305.17 million
Nov 24, 2025 $ 1.12
+7.34%
$ 7.3 million $ 296.5 million
Nov 23, 2025 $ 1.06
-4.20%
$ 6.93 million $ 277.56 million
Nov 22, 2025 $ 1.12
+9.73%
$ 7.31 million $ 290.86 million
Nov 21, 2025 $ 1.02
-12.40%
$ 6.71 million $ 264.81 million