Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVAA Historical Data

EVAA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.546
-1.33%
$3.61 million $2.49 million
Mar 15, 2026 $0.553
+2.94%
$3.66 million $2.61 million
Mar 14, 2026 $0.537
-1.30%
$3.56 million $2.63 million
Mar 13, 2026 $0.544
-2.65%
$3.6 million $3.52 million
Mar 12, 2026 $0.559
+7.79%
$3.7 million $8.06 million
Mar 11, 2026 $0.519
+11.16%
$3.44 million $5.11 million
Mar 10, 2026 $0.467
-0.82%
$3.09 million $1.25 million
Mar 9, 2026 $0.471
+3.00%
$3.11 million $1.4 million
Mar 8, 2026 $0.457
+7.55%
$3.02 million $1.38 million
Mar 7, 2026 $0.425
-2.98%
$2.81 million $723,602
Mar 6, 2026 $0.438
-3.28%
$2.9 million $1.05 million
Mar 5, 2026 $0.453
-1.04%
$3 million $1.1 million
Mar 4, 2026 $0.458
+4.04%
$3.03 million $1.09 million
Mar 3, 2026 $0.44
+3.69%
$2.91 million $1.23 million
Mar 2, 2026 $0.424
+0.35%
$2.81 million $780,878
Mar 1, 2026 $0.423
-4.60%
$2.8 million $896,747
Feb 28, 2026 $0.443
+0.54%
$2.93 million $973,939
Feb 27, 2026 $0.441
-2.91%
$2.92 million $1.16 million
Feb 26, 2026 $0.454
-2.70%
$3 million $643,912
Feb 25, 2026 $0.466
+0.11%
$3.09 million $1.64 million
Feb 24, 2026 $0.466
+1.77%
$3.08 million $2.19 million
Feb 23, 2026 $0.458
-5.40%
$3.03 million $1.47 million
Feb 22, 2026 $0.484
-2.66%
$3.2 million $1.33 million
Feb 21, 2026 $0.497
-2.97%
$3.29 million $1.21 million
Feb 20, 2026 $0.512
+5.91%
$3.42 million $3.5 million
Feb 19, 2026 $0.484
+1.76%
$3.19 million $1.44 million
Feb 18, 2026 $0.475
-4.72%
$3.14 million $1.38 million
Feb 17, 2026 $0.499
-0.58%
$3.3 million $1.39 million
Feb 16, 2026 $0.502
-1.79%
$3.32 million $1.84 million
Feb 15, 2026 $0.511
-5.23%
$3.38 million $2.77 million
Feb 14, 2026 $0.539
+2.06%
$3.57 million $2.71 million
Feb 13, 2026 $0.529
+4.37%
$3.5 million $4 million
Feb 12, 2026 $0.506
+6.07%
$3.35 million $3.78 million
Feb 11, 2026 $0.477
+0.56%
$3.16 million $2.56 million
Feb 10, 2026 $0.475
-2.48%
$3.14 million $2.64 million
Feb 9, 2026 $0.487
-1.29%
$3.22 million $4.74 million
Feb 8, 2026 $0.493
-1.40%
$3.26 million $5.12 million
Feb 7, 2026 $0.5
+1.84%
$3.31 million $1.23 million
Feb 6, 2026 $0.491
+4.41%
$3.25 million $854,360
Feb 5, 2026 $0.47
-22.25%
$3.11 million $1.13 million
Feb 4, 2026 $0.605
-2.56%
$4.01 million $1.44 million
Feb 3, 2026 $0.621
-5.96%
$4.11 million $2.11 million
Feb 2, 2026 $0.66
+1.08%
$4.37 million $837,373
Feb 1, 2026 $0.653
+1.47%
$4.32 million $1.39 million
Jan 31, 2026 $0.644
-18.49%
$4.26 million $2.16 million
Jan 30, 2026 $0.79
-0.69%
$5.23 million $750,158
Jan 29, 2026 $0.795
-5.51%
$5.26 million $869,494
Jan 28, 2026 $0.842
-4.52%
$5.57 million $1.14 million
Jan 27, 2026 $0.881
+4.20%
$5.83 million $3.13 million
Jan 26, 2026 $0.846
+9.07%
$5.6 million $1.46 million