EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.02
-12.40%
$ 6.71 million $ 264.81 million
Nov 20, 2025 $ 1.19
+6.03%
$ 7.69 million $ 306.97 million
Nov 19, 2025 $ 1.13
-8.57%
$ 7.44 million $ 278.74 million
Nov 18, 2025 $ 1.23
-4.08%
$ 8.16 million $ 311.35 million
Nov 17, 2025 $ 1.28
-9.95%
$ 8.49 million $ 321.06 million
Nov 16, 2025 $ 1.46
+5.51%
$ 9.42 million $ 366.41 million
Nov 15, 2025 $ 1.44
+18.00%
$ 9.12 million $ 342.49 million
Nov 14, 2025 $ 1.23
-26.02%
$ 8.06 million $ 310.44 million
Nov 13, 2025 $ 1.59
-1.53%
$ 10.98 million $ 360.45 million
Nov 12, 2025 $ 1.68
+6.45%
$ 10.68 million $ 3.35 million
Nov 11, 2025 $ 1.58
-0.76%
$ 10.45 million $ 338.93 million
Nov 10, 2025 $ 1.59
-13.33%
$ 10.52 million $ 335.03 million
Nov 9, 2025 $ 1.83
-13.15%
$ 12.19 million $ 412.85 million
Nov 8, 2025 $ 2.11
-19.47%
$ 13.98 million $ 419.07 million
Nov 7, 2025 $ 2.62
+3.62%
$ 17.36 million $ 502.43 million
Nov 6, 2025 $ 2.53
-19.66%
$ 16.75 million $ 473.34 million
Nov 5, 2025 $ 3.15
-26.05%
$ 20.85 million $ 581.12 million
Nov 4, 2025 $ 4.26
+10.52%
$ 28.2 million $ 770.91 million
Nov 3, 2025 $ 3.86
-38.76%
$ 25.52 million $ 673.75 million
Nov 2, 2025 $ 6.3
-11.94%
$ 41.82 million $ 1.08 billion
Nov 1, 2025 $ 7.15
-23.50%
$ 47.3 million $ 1.2 billion
Oct 31, 2025 $ 9.44
-6.26%
$ 61.84 million $ 1.51 billion
Oct 30, 2025 $ 9.88
-14.52%
$ 66.62 million $ 1.56 billion
Oct 29, 2025 $ 11.55
+10.79%
$ 76.49 million $ 1.8 billion
Oct 28, 2025 $ 10.22
-17.88%
$ 68.92 million $ 1.52 billion
Oct 27, 2025 $ 12.44
-1.66%
$ 82.69 million $ 1.81 billion
Oct 26, 2025 $ 12.65
+36.09%
$ 83.76 million $ 1.78 billion
Oct 25, 2025 $ 9.3
-3.49%
$ 61.53 million $ 1.28 billion
Oct 24, 2025 $ 8.9
+27.29%
$ 63.85 million $ 1.18 billion
Oct 23, 2025 $ 6.8
-19.38%
$ 46.28 million $ 860.78 million
Oct 22, 2025 $ 8.41
+70.16%
$ 56.05 million $ 1.02 billion
Oct 21, 2025 $ 4.98
+42.07%
$ 32.7 million $ 555.14 million
Oct 20, 2025 $ 3.65
+10.99%
$ 23.19 million $ 359.35 million
Oct 19, 2025 $ 3.26
-11.81%
$ 21.7 million $ 293.45 million
Oct 18, 2025 $ 3.71
+2.07%
$ 24.43 million $ 331.55 million
Oct 17, 2025 $ 3.6
-9.84%
$ 24.18 million $ 263.18 million
Oct 16, 2025 $ 4.1
+58.63%
$ 26.36 million $ 263.66 million
Oct 15, 2025 $ 2.68
+22.25%
$ 17.05 million $ 125.02 million
Oct 14, 2025 $ 2.21
+1.24%
$ 14.5 million $ 82.96 million
Oct 13, 2025 $ 2.19
+12.47%
$ 14.46 million $ 3.4 million
Oct 12, 2025 $ 1.94
+9.09%
$ 12.87 million $ 44.27 million
Oct 11, 2025 $ 1.78
-34.37%
$ 11.85 million $ 23.99 million
Oct 10, 2025 $ 2.72
-18.32%
$ 17.87 million $ 4.81 million
Oct 9, 2025 $ 3.33
-10.52%
$ 22.05 million $ 110.07 million
Oct 8, 2025 $ 3.72
+1.32%
$ 24.58 million $ 104.05 million
Oct 7, 2025 $ 3.67
+2.03%
$ 24.29 million $ 82.39 million
Oct 6, 2025 $ 3.6
+1.47%
$ 23.9 million $ 52.76 million
Oct 5, 2025 $ 3.54
-1.45%
$ 106.78 million $ 43.89 million
Oct 4, 2025 $ 3.58
-47.45%
$ 112.36 million $ 63.71 million
Oct 3, 2025 $ 7.2
+39.34%
$ -- $ 150.09 million
Download