EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.775
-0.03%
$ 5.12 million $ 1.09 million
Yesterday $ 0.781
-0.40%
$ 5.17 million $ 1.1 million
Aug 18, 2026 $ 0.784
-2.52%
$ 5.19 million $ 1.02 million
Aug 17, 2026 $ 0.804
+3.74%
$ 5.32 million $ 1.53 million
Aug 16, 2026 $ 0.775
+2.55%
$ 5.13 million $ 948,343
Aug 15, 2026 $ 0.756
-4.96%
$ 5.01 million $ 1.08 million
Aug 14, 2026 $ 0.796
-0.86%
$ 5.27 million $ 1.05 million
Aug 13, 2026 $ 0.803
+1.55%
$ 5.31 million $ 1.18 million
Aug 12, 2026 $ 0.79
-0.57%
$ 5.23 million $ 993,404
Aug 11, 2026 $ 0.795
-1.83%
$ 5.26 million $ 982,461
Aug 10, 2026 $ 0.81
-5.94%
$ 5.36 million $ 1.48 million
Aug 9, 2026 $ 0.861
-4.26%
$ 5.7 million $ 2 million
Aug 8, 2026 $ 0.899
+4.85%
$ 5.94 million $ 1.35 million
Aug 7, 2026 $ 0.857
+0.16%
$ 5.67 million $ 1.33 million
Aug 6, 2026 $ 0.856
-0.64%
$ 5.67 million $ 1.98 million
Aug 5, 2026 $ 0.861
+2.03%
$ 5.7 million $ 3.66 million
Aug 4, 2026 $ 0.844
-4.23%
$ 5.6 million $ 1.42 million
Aug 3, 2026 $ 0.882
+0.24%
$ 5.82 million $ 1.78 million
Aug 2, 2026 $ 0.88
+3.01%
$ 5.81 million $ 1.91 million
Aug 1, 2026 $ 0.854
-1.78%
$ 5.65 million $ 3.65 million
Jul 31, 2026 $ 0.867
+4.15%
$ 5.76 million $ 4.36 million
Jul 30, 2026 $ 0.832
+17.72%
$ 5.48 million $ 5.73 million
Jul 29, 2026 $ 0.707
-12.02%
$ 4.7 million $ 3.29 million
Jul 28, 2026 $ 0.803
-8.81%
$ 5.32 million $ 3.03 million
Jul 27, 2026 $ 0.881
+2.44%
$ 5.83 million $ 3.61 million
Jul 26, 2026 $ 0.86
-8.65%
$ 5.69 million $ 4.17 million
Jul 25, 2026 $ 0.941
+3.04%
$ 6.23 million $ 4.82 million
Jul 24, 2026 $ 0.914
+5.09%
$ 6.05 million $ 15.44 million
Jul 23, 2026 $ 0.869
+0.99%
$ 5.75 million $ 32.48 million
Jul 22, 2026 $ 0.861
-1.91%
$ 5.7 million $ 27.67 million
Jul 21, 2026 $ 0.878
-5.12%
$ 5.81 million $ 34.44 million
Jul 20, 2026 $ 0.925
+17.49%
$ 6.12 million $ 66.93 million
Jul 19, 2026 $ 0.788
-2.87%
$ 5.22 million $ 45.15 million
Jul 18, 2026 $ 0.811
-6.14%
$ 5.37 million $ 51.01 million
Jul 17, 2026 $ 0.864
-19.48%
$ 5.7 million $ 65.08 million
Jul 16, 2026 $ 1.07
+1.07%
$ 7.14 million $ 66.26 million
Jul 15, 2026 $ 1.06
+0.07%
$ 7.02 million $ 64.97 million
Jul 14, 2026 $ 1.06
+25.86%
$ 7.01 million $ 62.25 million
Jul 13, 2026 $ 0.843
-26.13%
$ 5.57 million $ 44.06 million
Jul 12, 2026 $ 1.14
-39.18%
$ 7.49 million $ 76.12 million
Jul 11, 2026 $ 1.88
-23.54%
$ 12.45 million $ 48.61 million
Jul 10, 2026 $ 2.45
+10.07%
$ 16.27 million $ 71.96 million
Jul 9, 2026 $ 2.23
-19.47%
$ 14.76 million $ 50.29 million
Jul 8, 2026 $ 2.77
+6.81%
$ 18.31 million $ 59.59 million
Jul 7, 2026 $ 2.59
+159.32%
$ 16.86 million $ 63.83 million
Jul 6, 2026 $ 0.997
+18.84%
$ 6.6 million $ 3.53 million
Jul 5, 2026 $ 0.839
-12.96%
$ 5.56 million $ 2.59 million
Jul 4, 2026 $ 0.964
+10.37%
$ 6.39 million $ 3.38 million
Jul 3, 2026 $ 0.873
-16.40%
$ 5.78 million $ 9.64 million
Jul 2, 2026 $ 1.05
+15.55%
$ 6.92 million $ 7.77 million
Download