EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.702
-0.01%
$ 4.66 million $ 2.77 million
Apr 19, 2026 $ 0.684
+10.75%
$ 4.56 million $ 2.97 million
Apr 18, 2026 $ 0.617
-19.67%
$ 4.08 million $ 2.08 million
Apr 17, 2026 $ 0.769
-1.56%
$ 5.09 million $ 3.27 million
Apr 16, 2026 $ 0.781
+4.00%
$ 5.18 million $ 1.99 million
Apr 15, 2026 $ 0.751
-6.22%
$ 5.01 million $ 2.34 million
Apr 14, 2026 $ 0.8
-19.69%
$ 5.27 million $ 7.81 million
Apr 13, 2026 $ 0.998
+59.07%
$ 6.49 million $ 7.68 million
Apr 12, 2026 $ 0.627
-0.42%
$ 4.14 million $ 2.94 million
Apr 11, 2026 $ 0.63
-4.45%
$ 4.17 million $ 3.38 million
Apr 10, 2026 $ 0.658
+16.60%
$ 4.36 million $ 3.55 million
Apr 9, 2026 $ 0.565
+12.25%
$ 3.73 million $ 4.82 million
Apr 8, 2026 $ 0.503
+4.14%
$ 3.33 million $ 2.32 million
Apr 7, 2026 $ 0.483
+2.25%
$ 3.2 million $ 2.05 million
Apr 6, 2026 $ 0.472
-1.50%
$ 3.13 million $ 2.52 million
Apr 5, 2026 $ 0.479
+6.93%
$ 3.17 million $ 3.19 million
Apr 4, 2026 $ 0.448
+0.07%
$ 2.97 million $ 937,930
Apr 3, 2026 $ 0.448
-2.99%
$ 2.97 million $ 4.32 million
Apr 2, 2026 $ 0.462
+4.93%
$ 3.06 million $ 1.84 million
Apr 1, 2026 $ 0.44
+0.78%
$ 2.91 million $ 1.29 million
Mar 31, 2026 $ 0.437
+2.86%
$ 2.89 million $ 910,952
Mar 30, 2026 $ 0.425
-0.72%
$ 2.81 million $ 962,569
Mar 29, 2026 $ 0.428
-5.26%
$ 2.83 million $ 988,902
Mar 28, 2026 $ 0.451
+2.50%
$ 2.99 million $ 1.39 million
Mar 27, 2026 $ 0.44
+2.83%
$ 2.91 million $ 1.31 million
Mar 26, 2026 $ 0.428
-5.00%
$ 2.83 million $ 1.71 million
Mar 25, 2026 $ 0.451
-2.86%
$ 2.98 million $ 1.23 million
Mar 24, 2026 $ 0.464
+3.45%
$ 3.07 million $ 1.19 million
Mar 23, 2026 $ 0.449
-1.26%
$ 2.97 million $ 1.4 million
Mar 22, 2026 $ 0.454
-4.30%
$ 3 million $ 1.25 million
Mar 21, 2026 $ 0.475
-2.27%
$ 3.14 million $ 1.2 million
Mar 20, 2026 $ 0.486
-2.03%
$ 3.21 million $ 1.6 million
Mar 19, 2026 $ 0.496
-1.45%
$ 3.28 million $ 2.23 million
Mar 18, 2026 $ 0.503
-3.58%
$ 3.33 million $ 3.26 million
Mar 17, 2026 $ 0.522
-4.47%
$ 3.45 million $ 2.91 million
Mar 16, 2026 $ 0.546
-1.33%
$ 3.61 million $ 2.49 million
Mar 15, 2026 $ 0.553
+2.94%
$ 3.66 million $ 2.61 million
Mar 14, 2026 $ 0.537
-1.30%
$ 3.56 million $ 2.63 million
Mar 13, 2026 $ 0.544
-2.65%
$ 3.6 million $ 3.52 million
Mar 12, 2026 $ 0.559
+7.79%
$ 3.7 million $ 8.06 million
Mar 11, 2026 $ 0.519
+11.16%
$ 3.44 million $ 5.11 million
Mar 10, 2026 $ 0.467
-0.82%
$ 3.09 million $ 1.25 million
Mar 9, 2026 $ 0.471
+3.00%
$ 3.11 million $ 1.4 million
Mar 8, 2026 $ 0.457
+7.55%
$ 3.02 million $ 1.38 million
Mar 7, 2026 $ 0.425
-2.98%
$ 2.81 million $ 723,602
Mar 6, 2026 $ 0.438
-3.28%
$ 2.9 million $ 1.05 million
Mar 5, 2026 $ 0.453
-1.04%
$ 3 million $ 1.1 million
Mar 4, 2026 $ 0.458
+4.04%
$ 3.03 million $ 1.09 million
Mar 3, 2026 $ 0.44
+3.69%
$ 2.91 million $ 1.23 million
Mar 2, 2026 $ 0.424
+0.35%
$ 2.81 million $ 780,878
Download