Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.513
+0.07%
$3.4 million $1.1 million
Yesterday $0.51
-10.66%
$3.37 million $1.09 million
Oct 21, 2026 $0.571
+5.00%
$3.78 million $1.41 million
Oct 20, 2026 $0.544
-0.78%
$3.6 million $882,087
Oct 19, 2026 $0.548
-0.80%
$3.63 million $1.32 million
Oct 18, 2026 $0.553
-4.33%
$3.66 million $3.42 million
Oct 17, 2026 $0.578
-1.68%
$3.82 million $2.97 million
Oct 16, 2026 $0.587
-1.66%
$3.89 million $2.84 million
Oct 15, 2026 $0.597
-1.51%
$3.95 million $3.41 million
Oct 14, 2026 $0.607
-3.65%
$4.02 million $3.8 million
Oct 13, 2026 $0.63
+4.04%
$4.17 million $3.41 million
Oct 12, 2026 $0.605
-8.08%
$4 million $3.46 million
Oct 11, 2026 $0.658
-2.32%
$4.36 million $2.09 million
Oct 10, 2026 $0.674
-0.44%
$4.46 million $3.79 million
Oct 9, 2026 $0.677
+2.66%
$4.48 million $3.95 million
Oct 8, 2026 $0.659
-6.80%
$4.37 million $2.39 million
Oct 7, 2026 $0.707
-4.25%
$4.69 million $4.19 million
Oct 6, 2026 $0.739
-4.00%
$4.89 million $562,594
Oct 5, 2026 $0.77
-1.69%
$5.09 million $1.12 million
Oct 4, 2026 $0.783
+3.53%
$5.18 million $718,534
Oct 3, 2026 $0.757
-7.28%
$5 million $3.21 million
Oct 2, 2026 $0.816
+24.83%
$5.42 million $2.27 million
Oct 1, 2026 $0.654
-1.46%
$4.32 million $581,628
Sep 30, 2026 $0.66
+0.87%
$4.39 million $838,046
Sep 29, 2026 $0.657
-5.21%
$4.33 million $739,089
Sep 28, 2026 $0.693
-6.89%
$4.59 million $1.27 million
Sep 27, 2026 $0.744
+7.04%
$4.93 million $1.3 million
Sep 26, 2026 $0.695
-5.32%
$4.61 million $982,350
Sep 25, 2026 $0.734
+2.15%
$4.86 million $920,180
Sep 24, 2026 $0.719
+3.86%
$4.75 million $1.23 million
Sep 23, 2026 $0.692
-8.66%
$4.58 million $3.03 million
Sep 22, 2026 $0.758
-13.23%
$5.04 million $3.63 million
Sep 21, 2026 $0.873
+33.99%
$5.78 million $4.16 million
Sep 20, 2026 $0.652
-9.81%
$4.32 million $5.7 million
Sep 19, 2026 $0.722
+23.91%
$4.85 million $4.44 million
Sep 18, 2026 $0.583
+28.03%
$3.84 million $6.16 million
Sep 17, 2026 $0.455
+3.50%
$3.01 million $479,936
Sep 16, 2026 $0.44
-3.61%
$2.91 million $748,337
Sep 15, 2026 $0.456
-7.71%
$3.02 million $1.44 million
Sep 14, 2026 $0.495
+2.84%
$3.27 million $1.11 million
Sep 13, 2026 $0.481
-5.14%
$3.18 million $656,211
Sep 12, 2026 $0.507
-3.08%
$3.36 million $531,735
Sep 11, 2026 $0.523
+7.25%
$3.46 million $850,448
Sep 10, 2026 $0.488
-1.76%
$3.23 million $881,194
Sep 9, 2026 $0.497
-17.68%
$3.27 million $2.16 million
Sep 8, 2026 $0.603
-2.46%
$3.99 million $654,214
Sep 7, 2026 $0.618
-7.45%
$4.09 million $869,834
Sep 6, 2026 $0.668
+0.33%
$4.42 million $787,504
Sep 5, 2026 $0.666
+1.13%
$4.41 million $825,880
Sep 4, 2026 $0.659
-2.45%
$4.36 million $985,908
Download