MDsquare Historical Data

TMED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 0
Jun 13, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 0
Jun 12, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 0
Jun 11, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 0
Jun 10, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 0
Jun 9, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 2
Jun 8, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 2
Jun 7, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 2
Jun 6, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 2
Jun 5, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 2
Jun 4, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 2
Jun 3, 2024 $ 0.0₅85
+0.00%
$ 238,000 $ 1
Jun 2, 2024 $ 0.0₅85
-14.23%
$ 238,000 $ 1
Jun 1, 2024 $ 0.0₅991
+0.00%
$ 277,480 $ 566
May 31, 2024 $ 0.0₅991
+0.00%
$ 277,480 $ 566
May 30, 2024 $ 0.0₅991
+0.00%
$ 277,480 $ 566
May 29, 2024 $ 0.000012
+29.28%
$ 336,280 $ 399
May 28, 2024 $ 0.0₅929
+0.00%
$ 260,120 $ 14
May 27, 2024 $ 0.0₅929
+15.26%
$ 260,120 $ 14
May 26, 2024 $ 0.0₅806
+0.00%
$ 225,680 $ 9
May 25, 2024 $ 0.0₅806
+0.00%
$ 225,680 $ 2
May 24, 2024 $ 0.0₅806
+0.00%
$ 225,680 $ 2
May 23, 2024 $ 0.0₅806
+0.00%
$ 225,680 $ 2
May 22, 2024 $ 0.0₅806
+0.00%
$ 225,680 $ 2
May 21, 2024 $ 0.0₅806
+0.00%
$ 225,680 $ 2
May 20, 2024 $ 0.0₅806
+0.00%
$ 225,680 $ 2
May 19, 2024 $ 0.0₅806
+0.00%
$ 225,680 $ 2
May 18, 2024 $ 0.0₅806
-41.72%
$ 225,680 $ 2
May 17, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 16, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 15, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 14, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 13, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 12, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 11, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 10, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 9, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 8, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 7, 2024 $ 0.0000138
+0.00%
$ 387,240 $ 1
May 6, 2024 $ 0.0000138
-1.78%
$ 387,240 $ 1
May 5, 2024 $ 0.0000141
+0.00%
$ 394,240 $ 3
May 4, 2024 $ 0.0000141
+0.00%
$ 394,240 $ 3
May 3, 2024 $ 0.0000141
+0.00%
$ 394,240 $ 3
May 2, 2024 $ 0.0000141
+0.00%
$ 394,240 $ 3
May 1, 2024 $ 0.0000141
+0.00%
$ 394,240 $ 3
Apr 30, 2024 $ 0.0000141
+0.00%
$ 394,240 $ 3
Apr 29, 2024 $ 0.0000141
+0.00%
$ 394,240 $ 3
Apr 28, 2024 $ 0.0000141
+0.00%
$ 394,240 $ 3
Apr 27, 2024 $ 0.0000141
+74.47%
$ 394,240 $ 3
Apr 26, 2024 $ 0.0₅807
+0.00%
$ 225,960 $ 1