MDsquare Historical Data

TMED Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₅807
+0.00%
$ 225,960 $ 1
Apr 24, 2024 $ 0.0₅807
+0.00%
$ 225,960 $ 1
Apr 23, 2024 $ 0.0₅807
-36.95%
$ 225,960 $ 1
Apr 22, 2024 $ 0.0000128
+0.00%
$ 358,400 $ 14
Apr 21, 2024 $ 0.0000128
+0.00%
$ 358,400 $ 14
Apr 20, 2024 $ 0.0000128
+0.00%
$ 358,400 $ 14
Apr 19, 2024 $ 0.0000128
+0.00%
$ 358,400 $ 14
Apr 18, 2024 $ 0.0000128
+0.00%
$ 358,400 $ 14
Apr 17, 2024 $ 0.0000128
+0.00%
$ 358,400 $ 14
Apr 16, 2024 $ 0.0000128
-2.36%
$ 358,400 $ 14
Apr 15, 2024 $ 0.0000131
+28.91%
$ 367,080 $ 36
Apr 14, 2024 $ 0.0000102
+0.00%
$ 284,760 $ 15
Apr 13, 2024 $ 0.0000102
+0.00%
$ 284,760 $ 15
Apr 12, 2024 $ 0.0000102
+0.00%
$ 284,760 $ 15
Apr 11, 2024 $ 0.0000102
-23.53%
$ 284,760 $ 15
Apr 10, 2024 $ 0.0000133
+0.00%
$ 372,400 $ 1
Apr 9, 2024 $ 0.0000133
+0.00%
$ 372,400 $ 1
Apr 8, 2024 $ 0.0000133
+0.00%
$ 372,400 $ 1
Apr 7, 2024 $ 0.0000133
+0.00%
$ 372,400 $ 1
Apr 6, 2024 $ 0.0000133
+0.00%
$ 372,400 $ 1
Apr 5, 2024 $ 0.0000133
+0.00%
$ 372,400 $ 1
Apr 4, 2024 $ 0.0₅809
+0.00%
$ 226,520 $ 2
Apr 3, 2024 $ 0.0₅809
+0.00%
$ 226,520 $ 2
Apr 2, 2024 $ 0.0₅809
+0.00%
$ 226,520 $ 2
Apr 1, 2024 $ 0.0₅809
+0.00%
$ 226,520 $ 2
Mar 31, 2024 $ 0.0₅809
+0.00%
$ 226,520 $ 2
Mar 30, 2024 $ 0.0₅809
+0.00%
$ 226,520 $ 4
Mar 29, 2024 $ 0.0₅809
+0.00%
$ 226,520 $ 4
Mar 28, 2024 $ 0.0₅809
-0.25%
$ 226,520 $ 4
Mar 27, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 26, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 25, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 24, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 23, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 22, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 21, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 20, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 19, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 18, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 17, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 16, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 15, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 14, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 13, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 12, 2024 $ 0.0₅811
+0.00%
$ 227,080 $ 2
Mar 11, 2024 $ 0.0₅811
-32.81%
$ 227,080 $ 2
Mar 10, 2024 $ 0.0000121
+52.59%
$ 337,960 $ 18
Mar 9, 2024 $ 0.0₅791
-20.90%
$ 221,480 $ 1
Mar 8, 2024 $ 0.00001
+0.00%
$ 280,000 $ 305
Mar 7, 2024 $ 0.00001
+0.00%
$ 280,000 $ 305