MDsquare Historical Data

TMED Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₅644
-24.34%
$ 180,260 $ 1
Aug 18, 2023 $ 0.0₅851
+0.03%
$ 238,350 $ 0.0₈1
Aug 17, 2023 $ 0.0₅851
+0.42%
$ 238,234 $ 0.0₈1
Aug 16, 2023 $ 0.0₅848
+0.23%
$ 237,430 $ 0.0₈1
Aug 15, 2023 $ 0.0₅846
+0.01%
$ 236,951 $ 0.0₈1
Aug 14, 2023 $ 0.0₅846
+41.13%
$ 236,911 $ 13
Aug 13, 2023 $ 0.0₅599
-29.53%
$ 167,628 $ 11
Aug 12, 2023 $ 0.0₅849
-6.39%
$ 237,818 $ 0.0₈1
Aug 11, 2023 $ 0.0₅907
+0.01%
$ 254,050 $ 25
Aug 10, 2023 $ 0.0₅907
-0.14%
$ 254,004 $ 25
Aug 9, 2023 $ 0.0₅908
+51.45%
$ 254,351 $ 33
Aug 8, 2023 $ 0.0₅6
+0.08%
$ 167,977 $ 82
Aug 7, 2023 $ 0.0₅599
-1.61%
$ 167,795 $ 49
Aug 6, 2023 $ 0.0₅609
-19.95%
$ 170,398 $ 1
Aug 5, 2023 $ 0.0₅76
+4.22%
$ 212,817 $ 103
Aug 4, 2023 $ 0.0₅729
-0.09%
$ 204,184 $ 16
Aug 3, 2023 $ 0.0₅73
+0.06%
$ 204,336 $ 16
Aug 2, 2023 $ 0.0₅73
+0.27%
$ 204,320 $ 16
Aug 1, 2023 $ 0.0₅728
+21.32%
$ 203,801 $ 16
Jul 31, 2023 $ 0.0₅6
+0.00%
$ 167,958 $ 131
Jul 30, 2023 $ 0.0₅6
-29.49%
$ 167,941 $ 131
Jul 29, 2023 $ 0.0₅851
+13.36%
$ 238,181 $ 128
Jul 28, 2023 $ 0.0₅75
+1.45%
$ 210,095 $ 29
Jul 27, 2023 $ 0.0₅739
+10.28%
$ 207,023 $ 13
Jul 26, 2023 $ 0.0₅671
-11.78%
$ 187,787 $ 12
Jul 25, 2023 $ 0.0₅76
-0.06%
$ 212,765 $ 119
Jul 24, 2023 $ 0.0₅76
+0.08%
$ 212,851 $ 119
Jul 23, 2023 $ 0.0₅759
-0.24%
$ 212,580 $ 119
Jul 22, 2023 $ 0.0₅761
-7.21%
$ 213,195 $ 120
Jul 21, 2023 $ 0.0₅82
+13.89%
$ 229,733 $ 61
Jul 20, 2023 $ 0.0₅721
-0.01%
$ 201,809 $ 95
Jul 19, 2023 $ 0.0₅72
+5.96%
$ 201,731 $ 95
Jul 18, 2023 $ 0.0₅68
-12.88%
$ 190,424 $ 698
Jul 17, 2023 $ 0.0₅78
+1.14%
$ 218,498 $ 615
Jul 16, 2023 $ 0.0₅773
+0.33%
$ 216,373 $ 12
Jul 15, 2023 $ 0.0₅771
+2.73%
$ 215,843 $ 29
Jul 14, 2023 $ 0.0₅75
+0.17%
$ 210,027 $ 167
Jul 13, 2023 $ 0.0₅749
+15.19%
$ 209,690 $ 144
Jul 12, 2023 $ 0.0₅65
+0.00%
$ 182,040 $ 33
Jul 11, 2023 $ 0.0₅65
-2.94%
$ 182,049 $ 2,910
Jul 10, 2023 $ 0.0₅67
-0.07%
$ 187,528 $ 2,907
Jul 9, 2023 $ 0.0₅67
+0.09%
$ 187,666 $ 3,396
Jul 8, 2023 $ 0.0₅67
-5.73%
$ 187,473 $ 4,256
Jul 7, 2023 $ 0.0₅72
+1.14%
$ 201,710 $ 2,025
Jul 6, 2023 $ 0.0₅712
+6.18%
$ 199,254 $ 2,968
Jul 5, 2023 $ 0.0₅68
-5.70%
$ 190,358 $ 2,889
Jul 4, 2023 $ 0.0₅721
+12.61%
$ 201,871 $ 3,126
Jul 3, 2023 $ 0.0₅65
-3.00%
$ 181,888 $ 3,905
Jul 2, 2023 $ 0.0₅67
-5.65%
$ 187,511 $ 82
Jul 1, 2023 $ 0.0₅709
-1.46%
$ 198,642 $ 1,768