MDsquare Historical Data

TMED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅72
-4.03%
$ 201,576 $ 3,919
Jun 29, 2023 $ 0.0₅75
-3.93%
$ 209,972 $ 180
Jun 28, 2023 $ 0.0₅781
-1.22%
$ 218,573 $ 2,204
Jun 27, 2023 $ 0.0₅79
-3.74%
$ 221,129 $ 3,970
Jun 26, 2023 $ 0.0₅81
+6.49%
$ 226,786 $ 4,201
Jun 25, 2023 $ 0.0₅76
-1.37%
$ 212,931 $ 4,305
Jun 24, 2023 $ 0.0₅789
+12.75%
$ 220,984 $ 3,396
Jun 23, 2023 $ 0.0₅7
+3.05%
$ 196,136 $ 2,369
Jun 22, 2023 $ 0.0₅7
+4.39%
$ 196,067 $ 4,520
Jun 21, 2023 $ 0.0₅66
+0.05%
$ 184,872 $ 4,534
Jun 20, 2023 $ 0.0₅669
-11.46%
$ 187,386 $ 2,963
Jun 19, 2023 $ 0.0₅868
-6.70%
$ 243,060 $ 3,595
Jun 18, 2023 $ 0.0₅93
+36.82%
$ 260,520 $ 5,208
Jun 17, 2023 $ 0.0₅68
-2.82%
$ 190,398 $ 2,223
Jun 16, 2023 $ 0.0₅7
+1.51%
$ 195,913 $ 4,019
Jun 15, 2023 $ 0.0₅699
-1.44%
$ 195,831 $ 4,308
Jun 14, 2023 $ 0.0₅71
-3.98%
$ 198,736 $ 2,697
Jun 13, 2023 $ 0.0₅709
-0.06%
$ 198,608 $ 4,051
Jun 12, 2023 $ 0.0₅75
-0.07%
$ 210,031 $ 3,596
Jun 11, 2023 $ 0.0₅751
-0.09%
$ 210,182 $ 3,936
Jun 10, 2023 $ 0.0₅751
+2.88%
$ 210,346 $ 1,667
Jun 9, 2023 $ 0.0₅73
-1.48%
$ 204,373 $ 3,045
Jun 8, 2023 $ 0.0₅741
+1.46%
$ 207,480 $ 1,946
Jun 7, 2023 $ 0.0₅73
+0.02%
$ 204,382 $ 3,653
Jun 6, 2023 $ 0.0₅73
-2.75%
$ 204,399 $ 3,973
Jun 5, 2023 $ 0.0₅751
+1.19%
$ 210,192 $ 1,782
Jun 4, 2023 $ 0.0₅752
-5.13%
$ 210,475 $ 2,337
Jun 3, 2023 $ 0.0₅793
-3.42%
$ 221,910 $ 4,577
Jun 2, 2023 $ 0.0₅831
+0.04%
$ 232,567 $ 2,267
Jun 1, 2023 $ 0.0₅83
-6.63%
$ 232,492 $ 3,765
May 31, 2023 $ 0.0₅859
-0.16%
$ 240,610 $ 3,652
May 30, 2023 $ 0.0₅861
+3.46%
$ 240,952 $ 4,093
May 29, 2023 $ 0.0₅731
-16.60%
$ 204,581 $ 1,657
May 28, 2023 $ 0.0₅875
-4.80%
$ 244,954 $ 2,069
May 27, 2023 $ 0.0₅888
+14.75%
$ 248,760 $ 3,354
May 26, 2023 $ 0.0₅745
-0.96%
$ 208,681 $ 2,991
May 25, 2023 $ 0.0₅753
+2.24%
$ 210,711 $ 7,309
May 24, 2023 $ 0.0₅736
-5.91%
$ 206,076 $ 3,027
May 23, 2023 $ 0.0₅751
+4.12%
$ 210,290 $ 2,614
May 22, 2023 $ 0.0₅721
+0.61%
$ 202,016 $ 4,356
May 21, 2023 $ 0.0₅718
-1.86%
$ 200,928 $ 2,070
May 20, 2023 $ 0.0₅731
-1.40%
$ 204,708 $ 4,813
May 19, 2023 $ 0.0₅742
+1.46%
$ 207,677 $ 4,111
May 18, 2023 $ 0.0₅731
+1.51%
$ 204,738 $ 4,591
May 17, 2023 $ 0.0₅72
+2.89%
$ 201,732 $ 5,206
May 16, 2023 $ 0.0₅711
-0.39%
$ 198,953 $ 3,530
May 15, 2023 $ 0.0₅714
-5.46%
$ 199,858 $ 4,218
May 14, 2023 $ 0.0₅765
-4.96%
$ 214,316 $ 5,311
May 13, 2023 $ 0.0₅797
+6.02%
$ 223,251 $ 4,917
May 12, 2023 $ 0.0₅772
-2.74%
$ 216,241 $ 4,015