MDsquare Historical Data

TMED Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₅794
+0.20%
$ 222,182 $ 4,280
May 10, 2023 $ 0.0₅791
-2.43%
$ 221,606 $ 7,605
May 9, 2023 $ 0.0₅811
+2.51%
$ 227,031 $ 8,122
May 8, 2023 $ 0.0₅79
+0.23%
$ 221,195 $ 9,748
May 7, 2023 $ 0.0₅788
-0.66%
$ 220,556 $ 9,759
May 6, 2023 $ 0.0₅783
-3.24%
$ 219,115 $ 9,898
May 5, 2023 $ 0.0₅77
+8.36%
$ 215,684 $ 1,196
May 4, 2023 $ 0.0₅711
-26.25%
$ 199,195 $ 208
May 3, 2023 $ 0.0₅965
+24.69%
$ 270,276 $ 6,269
May 2, 2023 $ 0.0₅784
-3.41%
$ 219,446 $ 8,672
May 1, 2023 $ 0.0₅811
-11.59%
$ 227,146 $ 4,950
Apr 30, 2023 $ 0.0₅926
+11.87%
$ 259,184 $ 9,802
Apr 29, 2023 $ 0.0₅848
-2.98%
$ 237,392 $ 8,257
Apr 28, 2023 $ 0.0₅875
-36.23%
$ 244,865 $ 8,430
Apr 27, 2023 $ 0.0000137
+110.98%
$ 384,102 $ 6,598
Apr 26, 2023 $ 0.0₅651
-4.47%
$ 182,172 $ 2,197
Apr 25, 2023 $ 0.0₅701
-2.91%
$ 196,222 $ 3,704
Apr 24, 2023 $ 0.0₅712
-3.89%
$ 199,289 $ 4,928
Apr 23, 2023 $ 0.0₅741
-4.00%
$ 207,525 $ 155
Apr 22, 2023 $ 0.0₅772
+0.10%
$ 216,129 $ 14
Apr 21, 2023 $ 0.0₅771
-0.65%
$ 215,850 $ 516
Apr 20, 2023 $ 0.0₅775
-1.00%
$ 216,950 $ 519
Apr 19, 2023 $ 0.0₅782
-1.18%
$ 218,933 $ 552
Apr 18, 2023 $ 0.0₅791
-3.34%
$ 221,565 $ 2,005
Apr 17, 2023 $ 0.0₅819
-7.76%
$ 229,302 $ 827
Apr 16, 2023 $ 0.0₅887
+0.16%
$ 248,235 $ 215
Apr 15, 2023 $ 0.0₅885
+0.32%
$ 247,730 $ 215
Apr 14, 2023 $ 0.0₅882
+7.38%
$ 246,831 $ 214
Apr 13, 2023 $ 0.0₅821
+1.35%
$ 229,986 $ 1,866
Download