MDsquare Historical Data

TMED Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Dec 30, 2024 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Dec 29, 2024 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Dec 28, 2024 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Dec 27, 2024 $ 0.0₅6
+0.00%
$ 168,000 $ 40
Dec 26, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 25, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 24, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 23, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 22, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 21, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 20, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 19, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 18, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 17, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 16, 2024 $ 0.0₅845
+0.00%
$ 236,600 $ 5
Dec 15, 2024 $ 0.0₅845
-0.47%
$ 236,600 $ 5
Dec 14, 2024 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Dec 13, 2024 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Dec 12, 2024 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Dec 11, 2024 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Dec 10, 2024 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Dec 9, 2024 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Dec 8, 2024 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Dec 7, 2024 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Dec 6, 2024 $ 0.0₅849
+0.00%
$ 237,720 $ 2
Dec 5, 2024 $ 0.0₅849
-10.63%
$ 237,720 $ 2
Dec 4, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Dec 3, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Dec 2, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Dec 1, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Nov 30, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Nov 29, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Nov 28, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Nov 27, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Nov 26, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Nov 25, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Nov 24, 2024 $ 0.0₅95
+0.00%
$ 266,000 $ 1
Nov 23, 2024 $ 0.0₅95
+58.07%
$ 266,000 $ 1
Nov 22, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 21, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 20, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 19, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 18, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 17, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 16, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 15, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 14, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 13, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 12, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9