MDsquare Historical Data

TMED Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 10, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 9, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 8, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 7, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 6, 2024 $ 0.0₅601
+0.00%
$ 168,280 $ 9
Nov 5, 2024 $ 0.0₅601
-43.78%
$ 168,280 $ 9
Nov 4, 2024 $ 0.0000107
+0.00%
$ 299,320 $ 5
Nov 3, 2024 $ 0.0000107
+0.00%
$ 299,320 $ 5
Nov 2, 2024 $ 0.0000107
+0.00%
$ 299,320 $ 5
Nov 1, 2024 $ 0.0000107
+0.00%
$ 299,320 $ 5
Oct 31, 2024 $ 0.0000107
+0.00%
$ 299,320 $ 5
Oct 30, 2024 $ 0.0000107
+0.00%
$ 299,320 $ 5
Oct 29, 2024 $ 0.0000107
+0.00%
$ 299,320 $ 5
Oct 28, 2024 $ 0.0000107
+0.00%
$ 299,320 $ 5
Oct 27, 2024 $ 0.0000107
-0.19%
$ 299,320 $ 5
Oct 26, 2024 $ 0.0000107
+0.00%
$ 299,880 $ 23
Oct 25, 2024 $ 0.0000107
+0.00%
$ 299,880 $ 23
Oct 24, 2024 $ 0.0000107
+0.00%
$ 299,880 $ 23
Oct 23, 2024 $ 0.0000107
+0.00%
$ 299,880 $ 23
Oct 22, 2024 $ 0.0000107
+0.00%
$ 299,880 $ 23
Oct 21, 2024 $ 0.0000107
+75.41%
$ 299,600 $ 6
Oct 20, 2024 $ 0.0₅61
+0.00%
$ 170,800 $ 2
Oct 19, 2024 $ 0.0₅61
+0.00%
$ 170,800 $ 2
Oct 18, 2024 $ 0.0₅61
+0.00%
$ 170,800 $ 2
Oct 17, 2024 $ 0.0₅61
+0.00%
$ 170,800 $ 2
Oct 16, 2024 $ 0.0₅61
+0.00%
$ 170,800 $ 2
Oct 15, 2024 $ 0.0₅61
-48.13%
$ 170,800 $ 2
Oct 14, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 13, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 12, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 11, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 10, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 9, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 8, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 7, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 6, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 5, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 4, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 3, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 2, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Oct 1, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 30, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 29, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 28, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 27, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 26, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 25, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 24, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12
Sep 23, 2024 $ 0.0000118
+0.00%
$ 329,280 $ 12