RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0255
+1.27%
$ 2.46 million $ 853
Nov 25, 2025 $ 0.0252
-0.01%
$ 2.43 million $ 3,274
Nov 24, 2025 $ 0.0252
+4.92%
$ 2.43 million $ 1,268
Nov 23, 2025 $ 0.024
-0.96%
$ 2.32 million $ 693
Nov 22, 2025 $ 0.0243
+0.96%
$ 2.34 million $ 10,240
Nov 21, 2025 $ 0.0239
-3.70%
$ 2.32 million $ 9,702
Nov 20, 2025 $ 0.0254
+0.96%
$ 2.4 million $ 9,981
Nov 19, 2025 $ 0.0251
-4.41%
$ 2.42 million $ 3,491
Nov 18, 2025 $ 0.026
+0.88%
$ 2.53 million $ 5,023
Nov 17, 2025 $ 0.0258
-3.41%
$ 2.49 million $ 13,648
Nov 16, 2025 $ 0.0269
-2.82%
$ 2.57 million $ 10,849
Nov 15, 2025 $ 0.0276
-1.57%
$ 2.66 million $ 7,656
Nov 14, 2025 $ 0.0283
-5.01%
$ 2.71 million $ 8,147
Nov 13, 2025 $ 0.0297
-4.69%
$ 2.87 million $ 5,490
Nov 12, 2025 $ 0.0312
-1.33%
$ 3 million $ 712
Nov 11, 2025 $ 0.0316
-2.23%
$ 3.05 million $ 5,393
Nov 10, 2025 $ 0.0323
-2.57%
$ 3.11 million $ 8,887
Nov 9, 2025 $ 0.0332
+5.18%
$ 3.2 million $ 43,809
Nov 8, 2025 $ 0.0315
+0.22%
$ 3.04 million $ 64,439
Nov 7, 2025 $ 0.0314
-13.17%
$ 3.03 million $ 50,218
Nov 6, 2025 $ 0.0362
-3.67%
$ 3.49 million $ 1,325
Nov 5, 2025 $ 0.0376
-1.99%
$ 3.63 million $ 31,989
Nov 4, 2025 $ 0.0384
-9.76%
$ 3.7 million $ 29,068
Nov 3, 2025 $ 0.0425
-5.90%
$ 4.1 million $ 30,106
Nov 2, 2025 $ 0.0452
+2.65%
$ 4.36 million $ 19,552
Nov 1, 2025 $ 0.044
+0.27%
$ 4.24 million $ 23,686
Oct 31, 2025 $ 0.0438
+0.76%
$ 4.23 million $ 17,272
Oct 30, 2025 $ 0.0438
-3.74%
$ 4.19 million $ 5,722
Oct 29, 2025 $ 0.0455
-3.95%
$ 4.39 million $ 12,413
Oct 28, 2025 $ 0.0474
-0.81%
$ 4.57 million $ 1,366
Oct 27, 2025 $ 0.0498
+1.48%
$ -- $ 66,815
Oct 26, 2025 $ 0.049
+2.46%
$ 4.73 million $ 65,086
Oct 25, 2025 $ 0.0478
+0.09%
$ -- $ 60,588
Oct 24, 2025 $ 0.0478
-3.69%
$ 4.61 million $ 60,002
Oct 23, 2025 $ 0.0496
+2.21%
$ 4.78 million $ 5,395
Oct 22, 2025 $ 0.0485
-5.12%
$ 4.68 million $ 44,609
Oct 21, 2025 $ 0.0508
-1.06%
$ 4.93 million $ 39,702
Oct 20, 2025 $ 0.0514
-0.81%
$ 4.95 million $ 1,293
Oct 19, 2025 $ 0.0518
+2.17%
$ 4.99 million $ 37,361
Oct 18, 2025 $ 0.0507
+1.99%
$ 4.89 million $ 37,443
Oct 17, 2025 $ 0.0497
-2.01%
$ 4.79 million $ 23,278
Oct 16, 2025 $ 0.0519
-4.18%
$ 4.89 million $ 8,363
Oct 15, 2025 $ 0.0542
+0.41%
$ 5.22 million $ 3,336
Oct 14, 2025 $ 0.0542
-3.47%
$ 5.2 million $ 5,055
Oct 13, 2025 $ 0.0561
+2.28%
$ 5.41 million $ 2,802
Oct 12, 2025 $ 0.0549
+6.61%
$ 5.29 million $ 30,465
Oct 11, 2025 $ 0.0515
-4.46%
$ 4.96 million $ 24,088
Oct 10, 2025 $ 0.0539
-12.38%
$ 5.2 million $ 35,652
Oct 9, 2025 $ 0.0615
-1.63%
$ 5.93 million $ 11,753
Oct 8, 2025 $ 0.0625
+0.54%
$ 6.03 million $ 6,662