Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2026 | $0.0144 | -0.48% | ||
| Feb 22, 2026 | $0.0145 | +0.56% | ||
| Feb 21, 2026 | $0.0144 | +1.34% | ||
| Feb 20, 2026 | $0.0142 | -0.14% | ||
| Feb 19, 2026 | $0.0142 | +0.07% | ||
| Feb 18, 2026 | $0.0142 | +0.07% | ||
| Feb 17, 2026 | $0.0142 | +0.00% | ||
| Feb 16, 2026 | $0.0142 | +0.00% | ||
| Feb 15, 2026 | $0.0142 | -9.97% | ||
| Feb 14, 2026 | $0.0158 | +5.58% | ||
| Feb 13, 2026 | $0.015 | +2.96% | ||
| Feb 12, 2026 | $0.0145 | -0.04% | ||
| Feb 11, 2026 | $0.0145 | -6.88% | ||
| Feb 10, 2026 | $0.0156 | -3.00% | ||
| Feb 9, 2026 | $0.0161 | +1.72% | ||
| Feb 8, 2026 | $0.0158 | +2.24% | ||
| Feb 7, 2026 | $0.0155 | +0.76% | ||
| Feb 6, 2026 | $0.0154 | +4.99% | ||
| Feb 5, 2026 | $0.0146 | -9.26% | ||
| Feb 4, 2026 | $0.0161 | -4.04% | ||
| Feb 3, 2026 | $0.0168 | -3.62% | ||
| Feb 2, 2026 | $0.0174 | +2.06% | ||
| Feb 1, 2026 | $0.0171 | -7.77% | ||
| Jan 31, 2026 | $0.0185 | -11.58% | ||
| Jan 30, 2026 | $0.0209 | -5.55% | ||
| Jan 29, 2026 | $0.0222 | -3.17% | ||
| Jan 28, 2026 | $0.0229 | -1.02% | ||
| Jan 27, 2026 | $0.0233 | +2.16% | ||
| Jan 26, 2026 | $0.0228 | -0.04% | ||
| Jan 25, 2026 | $0.0229 | -2.69% | ||
| Jan 24, 2026 | $0.0235 | -0.02% | ||
| Jan 23, 2026 | $0.0235 | -2.30% | ||
| Jan 22, 2026 | $0.0241 | -0.93% | ||
| Jan 21, 2026 | $0.0243 | +1.06% | ||
| Jan 20, 2026 | $0.024 | -4.38% | ||
| Jan 19, 2026 | $0.0251 | +0.04% | ||
| Jan 18, 2026 | $0.0251 | -0.50% | ||
| Jan 17, 2026 | $0.0252 | -0.34% | ||
| Jan 16, 2026 | $0.0253 | -0.58% | ||
| Jan 15, 2026 | $0.0255 | -3.30% | ||
| Jan 14, 2026 | $0.0263 | +0.67% | ||
| Jan 13, 2026 | $0.0262 | +5.29% | ||
| Jan 12, 2026 | $0.0248 | -0.38% | ||
| Jan 11, 2026 | $0.0249 | +0.46% | ||
| Jan 10, 2026 | $0.0248 | -0.24% | ||
| Jan 9, 2026 | $0.0249 | +0.44% | ||
| Jan 8, 2026 | $0.0248 | -1.67% | ||
| Jan 7, 2026 | $0.0252 | -2.67% | ||
| Jan 6, 2026 | $0.0259 | +0.12% | ||
| Jan 5, 2026 | $0.0259 | +2.05% | ||