DePIN Baby by Virtuals Historical Data

DEPIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0000241
+0.00%
$-- $6
Feb 27, 2026 $0.000026
-1.24%
$-- $47
Feb 20, 2026 $0.0000265
-0.80%
$26,547 $51
Feb 19, 2026 $0.0000256
-6.38%
$25,562 $192
Feb 17, 2026 $0.0000282
+0.90%
$-- $1
Feb 16, 2026 $0.0000273
-0.78%
$27,250 $95
Feb 15, 2026 $0.0000273
+4.59%
$-- $656
Feb 14, 2026 $0.0000275
+17.65%
$-- $371
Feb 13, 2026 $0.000022
+10.66%
$22,032 $395
Feb 12, 2026 $0.0000201
+3.39%
$20,111 $244
Feb 11, 2026 $0.0000182
+1.61%
$18,200 $112
Feb 10, 2026 $0.0000189
-5.45%
$-- $357
Feb 9, 2026 $0.0000197
+0.42%
$-- $40
Feb 8, 2026 $0.0000205
-0.53%
$20,504 $114
Feb 7, 2026 $0.0000201
-0.54%
$-- $45
Feb 6, 2026 $0.0000211
+8.08%
$21,132 $32
Feb 5, 2026 $0.0000186
-15.32%
$18,620 $45
Feb 4, 2026 $0.0000223
+0.00%
$-- $77
Feb 2, 2026 $0.0000253
+0.00%
$-- $8
Feb 1, 2026 $0.0000259
+0.00%
$-- $353
Jan 31, 2026 $0.0000295
-3.75%
$-- $191
Jan 30, 2026 $0.0000325
-0.01%
$-- $230
Jan 28, 2026 $0.000037
+1.68%
$36,955 $383
Jan 27, 2026 $0.0000373
+3.27%
$37,319 $731
Jan 26, 2026 $0.0000339
+15.97%
$-- $7,006
Jan 24, 2026 $0.0000305
-2.47%
$30,471 $239
Jan 23, 2026 $0.0000329
-0.02%
$32,898 $401
Jan 19, 2026 $0.0000326
+0.07%
$-- $64
Jan 18, 2026 $0.0000358
-1.38%
$-- $221
Jan 17, 2026 $0.0000379
-0.49%
$37,868 $103
Jan 15, 2026 $0.0000394
+0.00%
$39,369 $177
Jan 14, 2026 $0.000041
+1.46%
$40,994 $1,276
Jan 13, 2026 $0.0000385
+1.07%
$38,528 $584
Jan 12, 2026 $0.0000381
-8.29%
$38,075 $1,405
Jan 11, 2026 $0.0000415
-9.84%
$41,497 $1,455
Jan 10, 2026 $0.000043
-4.07%
$-- $2,069
Jan 9, 2026 $0.0000456
-1.29%
$45,564 $1,659
Jan 8, 2026 $0.0000458
-2.81%
$45,807 $1,242
Jan 7, 2026 $0.0000483
-0.05%
$48,287 $557
Jan 6, 2026 $0.0000527
+1.98%
$52,717 $569
Jan 5, 2026 $0.0000531
-9.80%
$53,135 $1,314
Jan 3, 2026 $0.0000432
+7.53%
$-- $715
Jan 2, 2026 $0.0000381
+9.46%
$38,149 $301
Jan 1, 2026 $0.000034
+3.42%
$-- $6,149
Oct 7, 2025 $0.00011
-2.02%
$-- $3,295
Oct 6, 2025 $0.000113
-3.23%
$112,779 $3,643
Oct 5, 2025 $0.000117
+2.41%
$116,762 $5,803
Oct 4, 2025 $0.000114
-13.26%
$114,141 $1,704
Oct 3, 2025 $0.000132
-14.84%
$131,705 $8,307
Oct 2, 2025 $0.000155
+22.29%
$154,533 $32,464