DePIN Baby by Virtuals Historical Data

DEPIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000041
+1.46%
$ 40,994 $ 1,276
Jan 13, 2026 $ 0.0000385
+1.07%
$ 38,528 $ 584
Jan 12, 2026 $ 0.0000381
-8.29%
$ 38,075 $ 1,405
Jan 11, 2026 $ 0.0000415
-9.84%
$ 41,497 $ 1,455
Jan 10, 2026 $ 0.000043
-4.07%
$ -- $ 2,069
Jan 9, 2026 $ 0.0000456
-1.29%
$ 45,564 $ 1,659
Jan 8, 2026 $ 0.0000458
-2.81%
$ 45,807 $ 1,242
Jan 7, 2026 $ 0.0000483
-0.05%
$ 48,287 $ 557
Jan 6, 2026 $ 0.0000527
+1.98%
$ 52,717 $ 569
Jan 5, 2026 $ 0.0000531
-9.80%
$ 53,135 $ 1,314
Jan 3, 2026 $ 0.0000432
+7.53%
$ -- $ 715
Jan 2, 2026 $ 0.0000381
+9.46%
$ 38,149 $ 301
Jan 1, 2026 $ 0.000034
+3.42%
$ -- $ 6,149
Oct 7, 2025 $ 0.00011
-2.02%
$ -- $ 3,295
Oct 6, 2025 $ 0.000113
-3.23%
$ 112,779 $ 3,643
Oct 5, 2025 $ 0.000117
+2.41%
$ 116,762 $ 5,803
Oct 4, 2025 $ 0.000114
-13.26%
$ 114,141 $ 1,704
Oct 3, 2025 $ 0.000132
-14.84%
$ 131,705 $ 8,307
Oct 2, 2025 $ 0.000155
+22.29%
$ 154,533 $ 32,464
Oct 1, 2025 $ 0.000127
+19.97%
$ 126,274 $ 17,568
Sep 30, 2025 $ 0.000114
+4.02%
$ 106,772 $ 20,682
Sep 29, 2025 $ 0.000108
+31.12%
$ 108,148 $ 39,716
Sep 28, 2025 $ 0.0000868
+6.14%
$ 83,282 $ 1,488
Sep 27, 2025 $ 0.0000827
-16.10%
$ 82,071 $ 2,179
Sep 26, 2025 $ 0.0000974
+16.44%
$ 98,422 $ 2,268
Sep 25, 2025 $ 0.0000883
-8.34%
$ 84,015 $ 1,658
Sep 24, 2025 $ 0.0000971
-15.63%
$ 96,443 $ 4,214
Sep 23, 2025 $ 0.000115
+6.13%
$ 115,221 $ 3,051
Sep 22, 2025 $ 0.000107
-22.11%
$ 107,318 $ 8,667
Sep 21, 2025 $ 0.000136
+47.45%
$ 137,369 $ 47,455
Sep 20, 2025 $ 0.0000909
-10.41%
$ 92,677 $ 4,457
Sep 19, 2025 $ 0.000107
-21.13%
$ 104,648 $ 4,434
Sep 18, 2025 $ 0.000137
-10.58%
$ 135,506 $ 11,657
Sep 17, 2025 $ 0.000152
-1.90%
$ 153,213 $ 27,701
Sep 16, 2025 $ 0.000178
+4.37%
$ 153,653 $ 21,663
Sep 15, 2025 $ 0.000174
-4.45%
$ 171,278 $ 13,929
Sep 14, 2025 $ 0.000201
+5.37%
$ 182,582 $ 29,057
Sep 13, 2025 $ 0.000191
-4.06%
$ 191,114 $ 60,187
Sep 12, 2025 $ 0.000225
-11.33%
$ 225,305 $ 29,793
Download