DePIN Baby by Virtuals Historical Data

DEPIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000107
-22.11%
$ 107,318 $ 8,667
Sep 21, 2025 $ 0.000136
+47.45%
$ 137,369 $ 47,455
Sep 20, 2025 $ 0.0000909
-10.41%
$ 92,677 $ 4,457
Sep 19, 2025 $ 0.000107
-21.13%
$ 104,648 $ 4,434
Sep 18, 2025 $ 0.000137
-10.58%
$ 135,506 $ 11,657
Sep 17, 2025 $ 0.000152
-1.90%
$ 153,213 $ 27,701
Sep 16, 2025 $ 0.000178
+4.37%
$ 153,653 $ 21,663
Sep 15, 2025 $ 0.000174
-4.45%
$ 171,278 $ 13,929
Sep 14, 2025 $ 0.000201
+5.37%
$ 182,582 $ 29,057
Sep 13, 2025 $ 0.000191
-4.06%
$ 191,114 $ 60,187
Sep 12, 2025 $ 0.000225
-11.33%
$ 225,305 $ 29,793
Download