DePIN Baby by Virtuals Historical Data

DEPIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000201
+3.39%
$ 20,111 $ 244
Feb 11, 2026 $ 0.0000182
+1.61%
$ 18,200 $ 112
Feb 10, 2026 $ 0.0000189
-5.45%
$ -- $ 357
Feb 9, 2026 $ 0.0000197
+0.42%
$ -- $ 40
Feb 8, 2026 $ 0.0000205
-0.53%
$ 20,504 $ 114
Feb 7, 2026 $ 0.0000201
-0.54%
$ -- $ 45
Feb 6, 2026 $ 0.0000211
+8.08%
$ 21,132 $ 32
Feb 5, 2026 $ 0.0000186
-15.32%
$ 18,620 $ 45
Feb 4, 2026 $ 0.0000223
+0.00%
$ -- $ 77
Feb 2, 2026 $ 0.0000253
+0.00%
$ -- $ 8
Feb 1, 2026 $ 0.0000259
+0.00%
$ -- $ 353
Jan 31, 2026 $ 0.0000295
-3.75%
$ -- $ 191
Jan 30, 2026 $ 0.0000325
-0.01%
$ -- $ 230
Jan 28, 2026 $ 0.000037
+1.68%
$ 36,955 $ 383
Jan 27, 2026 $ 0.0000373
+3.27%
$ 37,319 $ 731
Jan 26, 2026 $ 0.0000339
+15.97%
$ -- $ 7,006
Jan 24, 2026 $ 0.0000305
-2.47%
$ 30,471 $ 239
Jan 23, 2026 $ 0.0000329
-0.02%
$ 32,898 $ 401
Jan 19, 2026 $ 0.0000326
+0.07%
$ -- $ 64
Jan 18, 2026 $ 0.0000358
-1.38%
$ -- $ 221
Jan 17, 2026 $ 0.0000379
-0.49%
$ 37,868 $ 103
Jan 15, 2026 $ 0.0000394
+0.00%
$ 39,369 $ 177
Jan 14, 2026 $ 0.000041
+1.46%
$ 40,994 $ 1,276
Jan 13, 2026 $ 0.0000385
+1.07%
$ 38,528 $ 584
Jan 12, 2026 $ 0.0000381
-8.29%
$ 38,075 $ 1,405
Jan 11, 2026 $ 0.0000415
-9.84%
$ 41,497 $ 1,455
Jan 10, 2026 $ 0.000043
-4.07%
$ -- $ 2,069
Jan 9, 2026 $ 0.0000456
-1.29%
$ 45,564 $ 1,659
Jan 8, 2026 $ 0.0000458
-2.81%
$ 45,807 $ 1,242
Jan 7, 2026 $ 0.0000483
-0.05%
$ 48,287 $ 557
Jan 6, 2026 $ 0.0000527
+1.98%
$ 52,717 $ 569
Jan 5, 2026 $ 0.0000531
-9.80%
$ 53,135 $ 1,314
Jan 3, 2026 $ 0.0000432
+7.53%
$ -- $ 715
Jan 2, 2026 $ 0.0000381
+9.46%
$ 38,149 $ 301
Jan 1, 2026 $ 0.000034
+3.42%
$ -- $ 6,149
Oct 7, 2025 $ 0.00011
-2.02%
$ -- $ 3,295
Oct 6, 2025 $ 0.000113
-3.23%
$ 112,779 $ 3,643
Oct 5, 2025 $ 0.000117
+2.41%
$ 116,762 $ 5,803
Oct 4, 2025 $ 0.000114
-13.26%
$ 114,141 $ 1,704
Oct 3, 2025 $ 0.000132
-14.84%
$ 131,705 $ 8,307
Oct 2, 2025 $ 0.000155
+22.29%
$ 154,533 $ 32,464
Oct 1, 2025 $ 0.000127
+19.97%
$ 126,274 $ 17,568
Sep 30, 2025 $ 0.000114
+4.02%
$ 106,772 $ 20,682
Sep 29, 2025 $ 0.000108
+31.12%
$ 108,148 $ 39,716
Sep 28, 2025 $ 0.0000868
+6.14%
$ 83,282 $ 1,488
Sep 27, 2025 $ 0.0000827
-16.10%
$ 82,071 $ 2,179
Sep 26, 2025 $ 0.0000974
+16.44%
$ 98,422 $ 2,268
Sep 25, 2025 $ 0.0000883
-8.34%
$ 84,015 $ 1,658
Sep 24, 2025 $ 0.0000971
-15.63%
$ 96,443 $ 4,214
Sep 23, 2025 $ 0.000115
+6.13%
$ 115,221 $ 3,051