DePIN Baby by Virtuals Historical Data

DEPIN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0000369
+0.00%
$36,930 $11,655
May 10, 3 AM $0.000037
+0.00%
$36,953 $11,067
May 10, 1 AM $0.0000358
-9.89%
$35,755 $11,414
May 10, 12 AM $0.0000402
+0.46%
$40,153 $11,737
May 9, 11 PM $0.00004
-2.11%
$39,958 $11,687
May 9, 10 PM $0.0000409
-4.27%
$40,917 $11,833
May 9, 9 PM $0.0000427
+14.92%
$42,705 $11,872
May 9, 12 AM $0.0000323
+0.00%
$32,302 $571
May 8, 7 PM $0.0000312
+0.00%
$31,156 $8
May 7, 7 PM $0.0000282
+0.00%
$28,212 $30
May 4, 8 AM $0.0000241
+0.00%
$24,075 $16
May 4, 6 AM $0.0000238
+0.00%
$23,778 $12
Apr 27, 9 AM $0.0000216
+0.00%
$21,554 $19
Apr 21, 6 PM $0.000021
+0.00%
$20,974 $47
Apr 21, 2 AM $0.0000213
+0.00%
$21,326 $22
Apr 17, 4 AM $0.0000228
+0.00%
$22,767 $224
Apr 16, 5 PM $0.0000227
+0.00%
$22,664 $353
Apr 16, 4 PM $0.0000227
+0.00%
$22,653 $330
Apr 16, 3 PM $0.0000227
+0.00%
$22,712 $312
Apr 16, 9 AM $0.0000228
+0.00%
$22,842 $159
Apr 14, 3 PM $0.0000218
+0.00%
$21,795 $24
Apr 14, 5 AM $0.0000221
+0.00%
$22,073 $215
Apr 7, 6 AM $0.000021
+0.00%
$20,968 $5
Apr 2, 7 PM $0.0000208
+0.00%
$20,770 $1,152
Apr 2, 11 AM $0.0000208
+0.00%
$20,817 $417
Apr 2, 4 AM $0.0000242
+0.00%
$24,214 $452
Apr 2, 3 AM $0.0000242
+0.00%
$24,226 $34
Apr 1, 6 AM $0.0000235
+0.03%
$23,509 $1,236
Mar 31, 5 PM $0.0000232
+0.00%
$23,200 $1,067
Mar 31, 7 AM $0.00002
+0.00%
$20,004 $245
Mar 31, 6 AM $0.00002
+0.76%
$20,006 $213
Mar 29, 9 PM $0.0000192
+0.00%
$19,226 $24
Mar 29, 10 AM $0.0000195
+0.23%
$19,479 $629
Mar 28, 9 PM $0.0000199
+0.00%
$19,923 $3
Mar 25, 7 PM $0.0000245
+0.00%
$24,469 $133
Mar 12, 9 PM $0.0000263
+0.00%
$26,320 $1
Mar 7, 8 AM $0.0000254
+0.00%
$25,351 $277
Mar 7, 7 AM $0.0000248
+0.00%
$24,797 $176
Mar 6, 5 AM $0.0000267
+0.00%
$26,662 $111
Mar 6, 4 AM $0.0000267
+0.00%
$26,660 $111
Mar 5, 7 PM $0.0000268
+0.00%
$26,752 $55
Mar 5, 11 AM $0.0000277
+0.00%
$27,721 $27
Mar 4, 11 PM $0.0000277
+0.00%
$27,722 $114
Mar 4, 7 PM $0.0000283
+0.00%
$28,291 $84
Mar 4, 3 AM $0.0000272
+0.73%
$27,221 $14
Mar 4, 1 AM $0.0000272
+0.00%
$27,185 $144
Mar 4, 12 AM $0.000027
-0.06%
$27,004 $100
Mar 3, 6 PM $0.0000271
+1.00%
$27,104 $75
Mar 3, 5 PM $0.0000268
+0.00%
$26,840 $44
Mar 3, 3 PM $0.0000262
+0.39%
$26,191 $44