DePIN Baby by Virtuals Historical Data

DEPIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000252
-0.05%
$ 25,156 $ 593
Mar 1, 5 PM $ 0.0000252
+0.39%
$ 25,208 $ 589
Mar 1, 8 AM $ 0.0000275
+0.00%
$ 27,513 $ 248
Mar 1, 7 AM $ 0.0000272
+0.00%
$ 27,184 $ 148
Mar 1, 1 AM $ 0.0000264
+0.00%
$ 26,417 $ 93
Mar 1, 12 AM $ 0.000027
+0.00%
$ 27,028 $ 83
Feb 28, 9 AM $ 0.0000241
+0.00%
$ 24,056 $ 6
Feb 27, 4 PM $ 0.000026
-0.17%
$ 26,044 $ 47
Feb 27, 3 PM $ 0.0000263
+0.00%
$ 26,284 $ 40
Feb 27, 1 PM $ 0.0000259
-0.45%
$ 25,898 $ 40
Feb 27, 12 PM $ 0.0000262
-0.48%
$ 26,244 $ 40
Feb 20, 10 PM $ 0.0000265
-0.80%
$ 26,547 $ 51
Feb 19, 9 PM $ 0.0000256
+0.68%
$ 25,562 $ 192
Feb 19, 11 AM $ 0.0000257
+0.00%
$ 25,674 $ 846
Feb 19, 6 AM $ 0.0000273
+0.00%
$ 27,305 $ 835
Feb 17, 4 PM $ 0.0000282
+0.00%
$ 28,237 $ 1
Feb 17, 12 PM $ 0.0000272
+0.00%
$ 27,211 $ 65
Feb 17, 5 AM $ 0.0000275
+0.00%
$ 27,541 $ 3
Feb 17, 2 AM $ 0.000028
+0.00%
$ 27,984 $ 118
Feb 16, 6 PM $ 0.0000273
+0.00%
$ 27,250 $ 95
Feb 16, 5 PM $ 0.0000273
+0.00%
$ 27,256 $ 65
Feb 16, 10 AM $ 0.0000275
+0.00%
$ 27,464 $ 3
Feb 15, 4 PM $ 0.0000273
+0.00%
$ 27,336 $ 656
Feb 15, 10 AM $ 0.0000257
+0.00%
$ 25,750 $ 11
Feb 15, 7 AM $ 0.0000266
+0.00%
$ 26,617 $ 398
Feb 15, 5 AM $ 0.0000265
+0.00%
$ 26,487 $ 379
Feb 15, 4 AM $ 0.0000261
+0.00%
$ 26,124 $ 363
Feb 15, 3 AM $ 0.0000261
+0.00%
$ 26,137 $ 43
Feb 14, 2 PM $ 0.0000275
+0.00%
$ 27,523 $ 371
Feb 14, 1 PM $ 0.0000275
-0.38%
$ 27,479 $ 309
Feb 14, 11 AM $ 0.0000267
-0.87%
$ 26,745 $ 650
Feb 14, 6 AM $ 0.0000238
-2.10%
$ 23,796 $ 440
Feb 14, 5 AM $ 0.0000245
+0.00%
$ 24,490 $ 425
Feb 14, 4 AM $ 0.0000246
+5.15%
$ 24,598 $ 403
Feb 13, 9 PM $ 0.000022
+2.32%
$ 22,032 $ 395
Feb 13, 8 PM $ 0.0000216
+0.00%
$ 21,585 $ 357
Feb 13, 5 PM $ 0.0000217
+0.00%
$ 21,733 $ 315
Feb 13, 9 AM $ 0.000021
+0.00%
$ 20,951 $ 135
Feb 13, 7 AM $ 0.0000199
+0.67%
$ 19,917 $ 97
Feb 13, 5 AM $ 0.0000199
+0.00%
$ 19,927 $ 63
Feb 13, 3 AM $ 0.0000202
+0.00%
$ 20,233 $ 32
Feb 13, 2 AM $ 0.0000199
+0.00%
$ 19,910 $ 268
Feb 13, 1 AM $ 0.0000199
+0.00%
$ 19,910 $ 250
Feb 12, 8 PM $ 0.0000201
+0.00%
$ 20,111 $ 244
Feb 12, 6 PM $ 0.0000198
+0.00%
$ 19,787 $ 29
Feb 12, 12 PM $ 0.000019
-2.35%
$ 18,993 $ 95
Feb 11, 10 PM $ 0.0000182
+0.00%
$ 18,200 $ 112
Feb 11, 7 PM $ 0.0000185
+0.00%
$ 18,513 $ 78
Feb 11, 4 PM $ 0.0000179
+0.00%
$ 17,911 $ 2
Feb 10, 3 PM $ 0.0000189
-0.04%
$ 18,867 $ 357