Apricot Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000143
+0.00%
$ 143,088 $ 0
Feb 5, 2025 $ 0.000143
-1.81%
$ 143,088 $ 100
Feb 4, 2025 $ 0.000146
-0.07%
$ 145,733 $ 6
Feb 3, 2025 $ 0.000146
-0.38%
$ 145,836 $ 6
Feb 2, 2025 $ 0.000146
-2.07%
$ 146,396 $ 180
Feb 1, 2025 $ 0.000149
+0.09%
$ 149,483 $ 226
Jan 31, 2025 $ 0.000149
+0.10%
$ 149,347 $ 412
Jan 30, 2025 $ 0.000149
-0.72%
$ 149,198 $ 58
Jan 29, 2025 $ 0.00015
+1.56%
$ 150,236 $ 166
Jan 28, 2025 $ 0.000148
+0.33%
$ 147,889 $ 4
Jan 27, 2025 $ 0.000147
-0.52%
$ 147,403 $ 111
Jan 26, 2025 $ 0.000148
-1.13%
$ 148,175 $ 364
Jan 25, 2025 $ 0.00015
+0.40%
$ 149,875 $ 33
Jan 24, 2025 $ 0.00015
+2.16%
$ 149,599 $ 165
Jan 14, 2025 $ 0.00022
+0.00%
$ -- $ 5
Jan 13, 2025 $ 0.00022
+0.04%
$ 219,961 $ 38
Jan 12, 2025 $ 0.00022
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.000219
-0.95%
$ 218,599 $ 13
Jan 10, 2025 $ 0.000221
-1.40%
$ 220,686 $ 47
Jan 9, 2025 $ 0.000223
+0.58%
$ 222,945 $ 126
Jan 8, 2025 $ 0.000222
+0.62%
$ 221,670 $ 102
Jan 4, 2025 $ 0.000625
+0.00%
$ 624,981 $ 1
Jan 3, 2025 $ 0.000625
+0.00%
$ 624,981 $ 1
Dec 29, 2024 $ 0.00028
+0.00%
$ -- $ 2
Dec 28, 2024 $ 0.00028
+104.39%
$ 279,996 $ 2
Dec 27, 2024 $ 0.00031
+0.00%
$ 309,996 $ 5
Dec 26, 2024 $ 0.00031
-53.54%
$ 309,996 $ 56
Dec 25, 2024 $ 0.000667
-25.04%
$ 667,161 $ 82
Dec 24, 2024 $ 0.00089
+36.02%
$ 889,988 $ 158
Dec 9, 2024 $ 0.000218
+0.00%
$ 217,655 $ 161
Dec 4, 2024 $ 0.000654
+181.93%
$ 654,384 $ 26
Dec 3, 2024 $ 0.000656
+0.00%
$ 655,994 $ 64
Nov 18, 2024 $ 0.000204
+0.00%
$ -- $ 11
Nov 15, 2024 $ 0.000192
-2.14%
$ -- $ 376
Nov 14, 2024 $ 0.000197
-1.10%
$ 196,827 $ 10
Nov 13, 2024 $ 0.000201
+2.54%
$ 201,091 $ 544
Nov 12, 2024 $ 0.000196
-7.24%
$ 196,112 $ 242
Nov 11, 2024 $ 0.000212
+3.74%
$ 212,357 $ 835
Nov 10, 2024 $ 0.000183
-0.23%
$ -- $ 292
Nov 9, 2024 $ 0.000184
+0.38%
$ 184,197 $ 201
Nov 8, 2024 $ 0.000181
-0.43%
$ 180,765 $ 548
Nov 7, 2024 $ 0.000183
+4.06%
$ 182,562 $ 206
Nov 6, 2024 $ 0.000175
+0.75%
$ 174,702 $ 181
Nov 5, 2024 $ 0.000173
-0.27%
$ 173,407 $ 162
Nov 4, 2024 $ 0.000175
+0.00%
$ -- $ 172
Nov 3, 2024 $ 0.000175
-1.40%
$ 175,435 $ 172
Nov 2, 2024 $ 0.000178
-1.26%
$ 177,925 $ 94
Nov 1, 2024 $ 0.00018
-1.69%
$ 180,198 $ 10
Oct 31, 2024 $ 0.000183
-0.44%
$ 183,293 $ 617
Oct 1, 2024 $ 0.000399
+4.48%
$ 379,140 $ 339