Apricot Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000382
-1.78%
$ 382,017 $ 369
Sep 29, 2024 $ 0.000389
+0.00%
$ 388,937 $ 1,052
Sep 27, 2024 $ 0.000391
+0.00%
$ -- $ 10
Sep 26, 2024 $ 0.000391
+0.00%
$ 391,471 $ 10
Aug 19, 2024 $ 0.0007
+0.00%
$ -- $ 10
Aug 18, 2024 $ 0.0007
-12.50%
$ 699,998 $ 10
Aug 17, 2024 $ 0.0008
+60.00%
$ 799,998 $ 3
Aug 14, 2024 $ 0.000403
+0.00%
$ -- $ 30
Aug 13, 2024 $ 0.000403
+0.00%
$ 403,184 $ 30
Aug 5, 2024 $ 0.00041
+0.00%
$ -- $ 17
Aug 4, 2024 $ 0.00041
+0.00%
$ 409,699 $ 17
Jul 30, 2024 $ 0.000447
+0.00%
$ -- $ 30
Jul 29, 2024 $ 0.000447
+0.00%
$ 446,749 $ 35
Jul 22, 2024 $ 0.000431
+0.00%
$ -- $ 0.01
Jul 20, 2024 $ 0.000425
+0.00%
$ 424,698 $ 300
Jul 19, 2024 $ 0.000425
+0.00%
$ 424,698 $ 300
Jul 3, 2024 $ 0.000666
+0.00%
$ 666,017 $ 0
Jul 1, 2024 $ 0.000653
+0.00%
$ -- $ 427
Jun 30, 2024 $ 0.000653
+0.00%
$ 652,535 $ 427
Jun 29, 2024 $ 0.000653
+0.00%
$ 652,535 $ 427
Jun 28, 2024 $ 0.000653
+0.00%
$ 652,535 $ 427
Jun 27, 2024 $ 0.000653
+0.00%
$ 652,535 $ 427
Jun 26, 2024 $ 0.000653
-1.57%
$ 652,535 $ 427
Jun 8, 2024 $ 0.000737
+0.00%
$ -- $ 560
Jun 7, 2024 $ 0.000737
-3.21%
$ 736,915 $ 460
Jun 4, 2024 $ 0.000819
+0.00%
$ 819,307 $ 378
Jun 3, 2024 $ 0.000819
+11.46%
$ 819,307 $ 1,682
Jun 1, 2024 $ 0.000739
+0.00%
$ -- $ 0
May 31, 2024 $ 0.000739
-0.54%
$ 738,742 $ 0
May 30, 2024 $ 0.000678
+0.00%
$ -- $ 791
May 29, 2024 $ 0.000678
-0.58%
$ 678,468 $ 68
May 28, 2024 $ 0.000682
-0.77%
$ 682,433 $ 251
May 26, 2024 $ 0.000703
+0.00%
$ -- $ 0.01
May 25, 2024 $ 0.000703
+0.00%
$ 702,542 $ 0
May 23, 2024 $ 0.000665
+0.00%
$ 665,371 $ 691
May 22, 2024 $ 0.000665
+0.67%
$ 665,371 $ 80
May 21, 2024 $ 0.000661
+0.18%
$ 660,941 $ 79
May 20, 2024 $ 0.000665
+0.00%
$ 664,576 $ 182
May 19, 2024 $ 0.000665
+0.00%
$ 664,576 $ 169
May 16, 2024 $ 0.001
+0.00%
$ -- $ 4
May 15, 2024 $ 0.001
+43.08%
$ 999,998 $ 4
May 14, 2024 $ 0.000699
-4.67%
$ 698,908 $ 126
May 13, 2024 $ 0.000733
+0.00%
$ 733,140 $ 81
May 11, 2024 $ 0.000711
+0.00%
$ -- $ 11
May 10, 2024 $ 0.000711
+0.00%
$ 711,008 $ 11
May 5, 2024 $ 0.000774
+0.00%
$ 773,861 $ 984
May 4, 2024 $ 0.000774
+3.34%
$ 773,832 $ 1,053
May 3, 2024 $ 0.000744
+0.00%
$ -- $ 5
May 2, 2024 $ 0.000744
+6.33%
$ 744,318 $ 5
May 1, 2024 $ 0.0007
-41.18%
$ 699,998 $ 1,475