Apricot Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 12 AM $0.0002
+0.00%
$199,986 $6
Jul 30, 11 PM $0.0002
+0.00%
$199,986 $6
Jul 30, 10 PM $0.0002
+0.00%
$199,986 $6
Jul 30, 9 PM $0.0002
+0.00%
$199,986 $6
Jul 30, 8 PM $0.0002
+0.00%
$199,986 $6
Jul 30, 7 PM $0.0002
+0.00%
$199,986 $6
Jul 9, 1 AM $0.0000365
+0.00%
$36,476 $0
Jul 6, 5 AM $0.00025
+0.00%
$249,973 $31
Jul 6, 4 AM $0.00025
+0.00%
$249,973 $31
Jul 6, 3 AM $0.00025
+0.00%
$249,973 $31
Jul 6, 2 AM $0.00025
+0.00%
$249,973 $31
Jul 6, 1 AM $0.00025
+0.00%
$249,973 $31
Jul 6, 12 AM $0.00025
+0.00%
$249,973 $31
Jul 5, 11 PM $0.00025
+0.00%
$249,973 $31
Jul 5, 10 PM $0.00025
+0.00%
$249,973 $31
Jul 5, 9 PM $0.00025
+0.00%
$249,973 $31
Jul 5, 8 PM $0.00025
+0.00%
$249,973 $31
Jul 5, 7 PM $0.00025
+0.00%
$249,973 $31
Jul 5, 6 PM $0.00025
+0.00%
$249,973 $31
Jul 5, 5 PM $0.00025
+0.00%
$249,973 $31
Jul 5, 4 PM $0.00025
+0.00%
$249,973 $31
Jul 5, 3 PM $0.00025
+0.00%
$249,973 $31
Jul 5, 8 AM $0.00022
+0.00%
$219,985 $12
Jul 5, 7 AM $0.00022
+0.00%
$219,985 $12
Jul 5, 6 AM $0.00022
+0.00%
$219,985 $12
Jul 5, 5 AM $0.00022
+0.00%
$219,985 $12
Jul 3, 1 PM $0.0000366
+0.00%
$36,614 $0
Jul 3, 4 AM $0.0000367
+0.00%
$36,725 $0
Jul 2, 10 AM $0.0000375
+0.00%
$37,463 $0.01
Jun 29, 6 PM $0.0000374
+0.00%
$37,407 $0
Jun 26, 4 PM $0.000037
+0.00%
$36,984 $0
Jun 26, 2 PM $0.0000368
+0.00%
$36,751 $0.001
Jun 15, 1 PM $0.000035
+0.00%
$35,015 $1
Jun 15, 3 AM $0.0000357
+0.00%
$35,659 $1
Jun 15, 12 AM $0.0000365
+0.00%
$36,468 $1
Jun 13, 2 PM $0.0000375
+0.00%
$37,471 $233
Jun 12, 3 PM $0.0000375
-1.33%
$37,471 $233
Jun 12, 2 PM $0.0000392
-3.27%
$39,224 $430
Jun 12, 5 AM $0.0000409
+0.00%
$40,908 $430
Jun 12, 12 AM $0.0000403
+0.00%
$40,286 $430
Jun 11, 5 PM $0.0000403
+0.00%
$40,292 $430
Jun 11, 3 PM $0.0000421
+0.00%
$42,104 $0
Jun 11, 2 PM $0.0000426
-7.94%
$42,583 $0
Jun 10, 2 PM $0.0000486
-2.17%
$48,569 $207
Jun 8, 2 PM $0.0000556
+0.00%
$55,582 $229
Jun 8, 3 AM $0.000057
+0.00%
$57,038 $229
Jun 7, 2 PM $0.000059
+0.00%
$58,986 $243
Jun 7, 8 AM $0.000059
+0.00%
$58,962 $243
Apr 15, 3 AM $0.0000808
+0.00%
$80,780 $0