Apricot Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.00041
-8.29%
$409,699 $83
Jul 22 $0.000431
+0.00%
$-- $0.01
Jul 15 $0.000425
+0.00%
$-- $600
Jul 1 $0.000666
+2.07%
$-- $427
Jun 24 $0.000653
-1.57%
$652,535 $1,708
Jun 3 $0.000737
+0.25%
$-- $3,080
May 27 $0.000739
+7.42%
$-- $1,110
May 20 $0.000703
+5.71%
$-- $1,033
May 13 $0.001
+36.40%
$664,576 $216
May 6 $0.000711
+0.00%
$-- $21
Apr 29 $0.000774
-34.42%
$773,861 $2,705
Apr 22 $0.0011
+26.57%
$1.18 million $2,580
Apr 15 $0.00109
+26.51%
$-- $5
Apr 8 $0.000865
-24.78%
$863,532 $7,363
Apr 1 $0.000933
+18.97%
$1.15 million $9,471
Mar 25 $0.00081
+4.86%
$783,909 $4,695
Mar 18 $0.000799
-27.54%
$772,639 $1,736
Mar 11 $0.00132
+14.02%
$1.1 million $37,950
Mar 4 $0.00177
+37.22%
$-- $2
Feb 26 $0.00178
+0.00%
$-- $25
Feb 19 $0.00116
-9.31%
$-- $12
Feb 12 $0.0021
+36.94%
$-- $86
Jan 29 $0.0013
-47.54%
$-- $18
Jan 15 $0.0016
+6.67%
$-- $50
Jan 8 $0.00161
-28.41%
$-- $15
Jan 1 $0.00161
-15.26%
$2.25 million $160
Dec 25 $0.00198
-34.07%
$1.85 million $2,657
Dec 18 $0.0017
-0.19%
$-- $69
Dec 11 $0.00113
-53.03%
$1.7 million $645
Dec 4 $0.00181
+563.22%
$2.41 million $330
Nov 20 $0.000212
+18.91%
$-- $158
Nov 13 $0.000353
+31.90%
$-- $75,189
Nov 6 $0.000388
+138.02%
$258,876 $144,424
Oct 30 $0.000163
+9.81%
$162,965 $170,690
Oct 23 $0.000148
-2.50%
$148,368 $190,096
Oct 16 $0.000152
-2.24%
$152,229 $134,841
Oct 9 $0.000156
-0.76%
$155,256 $128,066
Oct 2 $0.000161
-0.96%
$157,627 $106,353
Sep 25 $0.000162
+25.86%
$162,164 $120,663
Sep 18 $0.000133
+0.54%
$129,077 $108,362
Sep 11 $0.000138
-6.60%
$131,977 $124,269
Sep 4 $0.000147
-6.29%
$147,373 $146,907
Aug 28 $0.000156
+1.51%
$156,413 $114,234
Aug 21 $0.000166
+6.96%
$154,083 $82,173
Aug 14 $0.000154
-3.52%
$155,212 $76,017
Aug 7 $0.000163
+10.95%
$159,955 $113,106
Jul 31 $0.000147
-7.93%
$146,791 $177,325
Jul 24 $0.00016
+4.44%
$159,692 $169,314
Jul 17 $0.000153
-7.83%
$55,580 $145,715
Jul 10 $0.000166
-1.32%
$60,329 $121,184