Apricot Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.000175
-6.00%
$63,429 $14,156
Jul 3, 2023 $0.000186
-1.20%
$67,468 $16,936
Jul 2, 2023 $0.000188
-3.13%
$68,284 $15,090
Jul 1, 2023 $0.000178
-7.48%
$64,647 $2,657
Jun 30, 2023 $0.000192
+2.16%
$69,881 $17,723
Jun 29, 2023 $0.000188
-2.59%
$68,450 $17,683
Jun 28, 2023 $0.000193
+4.49%
$70,268 $16,563
Jun 27, 2023 $0.000185
-4.18%
$67,250 $16,447
Jun 26, 2023 $0.000194
-10.36%
$70,407 $8,795
Jun 25, 2023 $0.00022
-2.73%
$79,834 $361
Jun 24, 2023 $0.000226
-8.19%
$82,040 $29,212
Jun 23, 2023 $0.000246
+0.53%
$89,421 $16,301
Jun 22, 2023 $0.000245
-8.90%
$88,955 $25,468
Jun 21, 2023 $0.000269
-7.27%
$97,742 $21,430
Jun 20, 2023 $0.00029
-5.41%
$105,391 $67,619
Jun 19, 2023 $0.000307
-25.48%
$111,386 $39,742
Jun 18, 2023 $0.000431
-9.25%
$156,532 $33,006
Jun 17, 2023 $0.000478
-19.64%
$173,702 $35,462
Jun 16, 2023 $0.000588
-32.51%
$213,564 $38,079
Jun 15, 2023 $0.000872
+5.75%
$316,590 $89,041
Jun 14, 2023 $0.000824
+1.07%
$299,388 $18,915
Jun 13, 2023 $0.000816
-8.60%
$296,214 $14,592
Jun 12, 2023 $0.000892
-4.44%
$324,089 $16,281
Jun 11, 2023 $0.000934
+1.40%
$339,153 $18,038
Jun 10, 2023 $0.000921
+1.02%
$334,478 $15,452
Jun 9, 2023 $0.000912
+7.86%
$331,098 $19,163
Jun 8, 2023 $0.000845
+1.52%
$306,969 $15,571
Jun 7, 2023 $0.00082
-1.27%
$297,664 $14,461
Jun 6, 2023 $0.00083
-2.19%
$301,481 $14,305
Jun 5, 2023 $0.000835
-4.71%
$303,060 $15,835
Jun 4, 2023 $0.000876
-17.78%
$318,055 $23,555
Jun 3, 2023 $0.00107
+26.97%
$386,896 $33,158
Jun 2, 2023 $0.000839
-0.12%
$304,617 $105
Jun 1, 2023 $0.00084
-0.61%
$304,987 $7,208
May 31, 2023 $0.000845
-2.70%
$306,872 $14,441
May 30, 2023 $0.000868
-17.55%
$315,391 $16,126
May 29, 2023 $0.00105
+0.63%
$382,547 $14,320
May 28, 2023 $0.00103
-4.78%
$373,505 $6,992
May 27, 2023 $0.00108
+0.78%
$392,269 $14,854
May 26, 2023 $0.00104
+0.15%
$377,060 $7,022
May 25, 2023 $0.00106
+3.94%
$385,853 $14,243
May 24, 2023 $0.00102
-12.20%
$371,212 $14,667
May 23, 2023 $0.00116
-0.51%
$422,965 $11,876
May 22, 2023 $0.00117
-8.08%
$425,144 $2,833
May 21, 2023 $0.00127
+0.38%
$462,541 $82,659
May 20, 2023 $0.00127
+0.00%
$460,768 $79,183
May 19, 2023 $0.00127
+0.24%
$460,846 $44,141
May 18, 2023 $0.00126
-0.88%
$456,097 $104,548
May 17, 2023 $0.00127
+0.02%
$460,156 $62,976
May 16, 2023 $0.00127
+1.96%
$460,163 $51,687