Apricot Historical Data

APT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.000155
-0.36%
$155,439 $12,708
Aug 22, 2023 $0.000156
+1.43%
$156,005 $12,964
Aug 21, 2023 $0.000154
-0.91%
$153,803 $13,726
Aug 20, 2023 $0.000155
+0.74%
$155,212 $13,351
Aug 19, 2023 $0.000154
+1.53%
$154,065 $14,259
Aug 18, 2023 $0.000152
-1.30%
$151,810 $14,083
Aug 17, 2023 $0.000154
-1.69%
$153,773 $12,957
Aug 16, 2023 $0.000159
+0.03%
$158,853 $11,311
Aug 15, 2023 $0.000159
-0.76%
$158,845 $10,404
Aug 14, 2023 $0.00016
-0.10%
$159,533 $13,004
Aug 13, 2023 $0.00016
-2.11%
$159,955 $12,382
Aug 12, 2023 $0.000163
+1.96%
$162,861 $13,003
Aug 11, 2023 $0.00016
-1.45%
$159,681 $13,055
Aug 10, 2023 $0.000162
-0.51%
$161,963 $26,323
Aug 9, 2023 $0.000158
+2.96%
$157,606 $13,441
Aug 8, 2023 $0.000153
+3.75%
$153,095 $20,066
Aug 7, 2023 $0.000148
+0.52%
$147,558 $27,219
Aug 6, 2023 $0.000147
+0.91%
$146,791 $25,409
Aug 5, 2023 $0.000145
-10.12%
$145,465 $13,890
Aug 4, 2023 $0.000162
+9.68%
$161,914 $12,946
Aug 3, 2023 $0.000147
-3.05%
$147,442 $33,267
Aug 2, 2023 $0.000152
+0.40%
$152,035 $30,856
Aug 1, 2023 $0.000151
-2.37%
$151,430 $29,119
Jul 31, 2023 $0.000155
-2.72%
$155,093 $31,838
Jul 30, 2023 $0.00016
+6.02%
$159,692 $32,612
Jul 29, 2023 $0.000151
-0.71%
$150,624 $27,650
Jul 28, 2023 $0.000151
+1.50%
$150,871 $25,704
Jul 27, 2023 $0.000149
-1.74%
$54,042 $12,970
Jul 26, 2023 $0.000151
+2.70%
$55,002 $29,586
Jul 25, 2023 $0.000147
+0.83%
$53,555 $27,811
Jul 24, 2023 $0.000148
-3.04%
$53,838 $12,980
Jul 23, 2023 $0.000153
-0.90%
$55,580 $29,905
Jul 22, 2023 $0.000154
+0.10%
$56,085 $26,261
Jul 21, 2023 $0.000155
-5.22%
$56,118 $24,233
Jul 20, 2023 $0.000163
+2.95%
$59,239 $14,993
Jul 19, 2023 $0.000158
-4.47%
$57,538 $16,606
Jul 18, 2023 $0.000166
+0.35%
$60,229 $15,015
Jul 17, 2023 $0.000165
-0.66%
$59,905 $18,703
Jul 16, 2023 $0.000166
-0.77%
$60,329 $21,522
Jul 15, 2023 $0.000167
+1.98%
$60,816 $19,910
Jul 14, 2023 $0.000164
-7.42%
$59,454 $18,442
Jul 13, 2023 $0.000177
-3.17%
$64,165 $15,130
Jul 12, 2023 $0.000184
+0.80%
$66,926 $11,314
Jul 11, 2023 $0.000183
-0.72%
$66,392 $16,658
Jul 10, 2023 $0.000184
+9.37%
$66,867 $18,208
Jul 9, 2023 $0.000168
+3.45%
$61,139 $16,307
Jul 8, 2023 $0.000163
-2.91%
$59,094 $17,402
Jul 7, 2023 $0.000168
+5.79%
$60,917 $31,173
Jul 6, 2023 $0.000159
-7.70%
$57,561 $18,253
Jul 5, 2023 $0.000172
-1.69%
$62,355 $15,768