VR Arena Historical Data

VRARENA
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0000424
-0.67%
$-- $3,941
Mar 11, 2024 $0.0000427
+5.53%
$42,701 $3,973
Feb 13, 2024 $0.0000433
-1.17%
$43,349 $4,366
Feb 12, 2024 $0.0000438
+0.10%
$43,825 $4,411
Feb 9, 2024 $0.0000544
+0.04%
$-- $4,435
Feb 8, 2024 $0.0000544
-0.18%
$54,414 $4,434
Feb 5, 2024 $0.0000646
+0.84%
$64,571 $2,602
Feb 4, 2024 $0.000064
+0.45%
$64,030 $2,581
Feb 2, 2024 $0.0000792
-0.06%
$-- $3,887
Feb 1, 2024 $0.0000793
+1.97%
$79,260 $3,886
Jan 20, 2024 $0.000134
-0.33%
$-- $7,663
Jan 19, 2024 $0.000135
+1.57%
$134,951 $7,690
Jan 17, 2024 $0.000164
-1.00%
$163,744 $2,022
Jan 16, 2024 $0.000168
+1.08%
$167,871 $2,071
Dec 11, 2023 $0.000158
-5.87%
$157,860 $5,641
Dec 10, 2023 $0.000168
-0.47%
$167,651 $5,994
Dec 4, 2023 $0.000214
+1.41%
$214,134 $9,957
Dec 3, 2023 $0.000211
-18.74%
$211,183 $9,819
Dec 2, 2023 $0.00026
+2.89%
$259,838 $2,221
Nov 4, 2023 $0.000206
-0.22%
$-- $2,363
Nov 3, 2023 $0.000207
-10.97%
$206,698 $20,286
Nov 2, 2023 $0.000232
-21.08%
$232,166 $9,026
Nov 1, 2023 $0.000311
+1.74%
$311,482 $6,285
Oct 31, 2023 $0.000306
+3.47%
$305,995 $10,488
Oct 30, 2023 $0.000301
+1.31%
$-- $2,731
Oct 29, 2023 $0.000297
+0.27%
$297,255 $2,697
Oct 21, 2023 $0.000272
+1.44%
$272,276 $2,496
Oct 20, 2023 $0.000268
-0.22%
$268,376 $2,460
Oct 19, 2023 $0.000264
-1.13%
$-- $3,927
Oct 18, 2023 $0.000267
-1.07%
$266,809 $3,971
Oct 14, 2023 $0.000233
+0.09%
$-- $3,020
Oct 13, 2023 $0.000233
-0.05%
$232,712 $3,017
Download