Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VR Arena Historical Data

VRARENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.0000424
-0.67%
$-- $3,941
Mar 11, 2024 $0.0000427
+5.53%
$42,701 $3,973
Feb 13, 2024 $0.0000433
-1.17%
$43,349 $4,366
Feb 12, 2024 $0.0000438
+0.10%
$43,825 $4,411
Feb 9, 2024 $0.0000544
+0.04%
$-- $4,435
Feb 8, 2024 $0.0000544
-0.18%
$54,414 $4,434
Feb 5, 2024 $0.0000646
+0.84%
$64,571 $2,602
Feb 4, 2024 $0.000064
+0.45%
$64,030 $2,581
Feb 2, 2024 $0.0000792
-0.06%
$-- $3,887
Feb 1, 2024 $0.0000793
+1.97%
$79,260 $3,886
Jan 20, 2024 $0.000134
-0.33%
$-- $7,663
Jan 19, 2024 $0.000135
+1.57%
$134,951 $7,690
Jan 17, 2024 $0.000164
-1.00%
$163,744 $2,022
Jan 16, 2024 $0.000168
+1.08%
$167,871 $2,071
Dec 11, 2023 $0.000158
-5.87%
$157,860 $5,641
Dec 10, 2023 $0.000168
-0.47%
$167,651 $5,994
Dec 4, 2023 $0.000214
+1.41%
$214,134 $9,957
Dec 3, 2023 $0.000211
-18.74%
$211,183 $9,819
Dec 2, 2023 $0.00026
+2.89%
$259,838 $2,221
Nov 4, 2023 $0.000206
-0.22%
$-- $2,363
Nov 3, 2023 $0.000207
-10.97%
$206,698 $20,286
Nov 2, 2023 $0.000232
-21.08%
$232,166 $9,026
Nov 1, 2023 $0.000311
+1.74%
$311,482 $6,285
Oct 31, 2023 $0.000306
+3.47%
$305,995 $10,488
Oct 30, 2023 $0.000301
+1.31%
$-- $2,731
Oct 29, 2023 $0.000297
+0.27%
$297,255 $2,697
Oct 21, 2023 $0.000272
+1.44%
$272,276 $2,496
Oct 20, 2023 $0.000268
-0.22%
$268,376 $2,460
Oct 19, 2023 $0.000264
-1.13%
$-- $3,927
Oct 18, 2023 $0.000267
-1.07%
$266,809 $3,971
Oct 14, 2023 $0.000233
+0.09%
$-- $3,020
Oct 13, 2023 $0.000233
-0.05%
$232,712 $3,017
Download