VR Arena Historical Data

VRARENA
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0000424
+4.76%
$ -- $ 7,914
Feb 12 $ 0.0000433
-0.99%
$ -- $ 8,777
Feb 5 $ 0.0000544
-15.02%
$ -- $ 11,472
Jan 29 $ 0.000064
-17.62%
$ 64,030 $ 10,354
Jan 15 $ 0.000134
-19.02%
$ -- $ 19,447
Dec 11 $ 0.000158
-5.87%
$ -- $ 5,641
Dec 4 $ 0.000214
+1.41%
$ 167,651 $ 9,957
Nov 27 $ 0.000211
-16.38%
$ 211,183 $ 12,040
Oct 30 $ 0.000206
-30.61%
$ -- $ 51,179
Oct 23 $ 0.000297
+0.27%
$ 297,255 $ 2,697
Oct 16 $ 0.000272
+0.95%
$ -- $ 12,854
Oct 9 $ 0.000233
+0.05%
$ -- $ 6,037
Download