VR Arena Historical Data

VRARENA
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000424
-0.67%
$ -- $ 3,941
Mar 11, 2024 $ 0.0000427
+5.53%
$ 42,701 $ 3,973
Feb 13, 2024 $ 0.0000433
-1.17%
$ 43,349 $ 4,366
Feb 12, 2024 $ 0.0000438
+0.10%
$ 43,825 $ 4,411
Feb 9, 2024 $ 0.0000544
+0.04%
$ -- $ 4,435
Feb 8, 2024 $ 0.0000544
-0.18%
$ 54,414 $ 4,434
Feb 5, 2024 $ 0.0000646
+0.84%
$ 64,571 $ 2,602
Feb 4, 2024 $ 0.000064
+0.45%
$ 64,030 $ 2,581
Feb 2, 2024 $ 0.0000792
-0.06%
$ -- $ 3,887
Feb 1, 2024 $ 0.0000793
+1.97%
$ 79,260 $ 3,886
Jan 20, 2024 $ 0.000134
-0.33%
$ -- $ 7,663
Jan 19, 2024 $ 0.000135
+1.57%
$ 134,951 $ 7,690
Jan 17, 2024 $ 0.000164
-1.00%
$ 163,744 $ 2,022
Jan 16, 2024 $ 0.000168
+1.08%
$ 167,871 $ 2,071
Dec 11, 2023 $ 0.000158
-5.87%
$ 157,860 $ 5,641
Dec 10, 2023 $ 0.000168
-0.47%
$ 167,651 $ 5,994
Dec 4, 2023 $ 0.000214
+1.41%
$ 214,134 $ 9,957
Dec 3, 2023 $ 0.000211
-18.74%
$ 211,183 $ 9,819
Dec 2, 2023 $ 0.00026
+2.89%
$ 259,838 $ 2,221
Nov 4, 2023 $ 0.000206
-0.22%
$ -- $ 2,363
Nov 3, 2023 $ 0.000207
-10.97%
$ 206,698 $ 20,286
Nov 2, 2023 $ 0.000232
-21.08%
$ 232,166 $ 9,026
Nov 1, 2023 $ 0.000311
+1.74%
$ 311,482 $ 6,285
Oct 31, 2023 $ 0.000306
+3.47%
$ 305,995 $ 10,488
Oct 30, 2023 $ 0.000301
+1.31%
$ -- $ 2,731
Oct 29, 2023 $ 0.000297
+0.27%
$ 297,255 $ 2,697
Oct 21, 2023 $ 0.000272
+1.44%
$ 272,276 $ 2,496
Oct 20, 2023 $ 0.000268
-0.22%
$ 268,376 $ 2,460
Oct 19, 2023 $ 0.000264
-1.13%
$ -- $ 3,927
Oct 18, 2023 $ 0.000267
-1.07%
$ 266,809 $ 3,971
Oct 14, 2023 $ 0.000233
+0.09%
$ -- $ 3,020
Oct 13, 2023 $ 0.000233
-0.05%
$ 232,712 $ 3,017
Download