Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00473
-0.45%
$9.49 million $151,268
Apr 23, 2025 $0.00475
-1.31%
$9.53 million $185,863
Apr 22, 2025 $0.00486
+3.36%
$9.74 million $243,224
Apr 21, 2025 $0.0047
+0.88%
$9.43 million $235,448
Apr 20, 2025 $0.00466
-0.34%
$9.35 million $217,641
Apr 19, 2025 $0.00468
+0.72%
$9.38 million $230,789
Apr 18, 2025 $0.00465
-1.77%
$9.31 million $212,918
Apr 17, 2025 $0.00473
-0.56%
$9.48 million $194,873
Apr 16, 2025 $0.00476
-0.22%
$9.53 million $206,682
Apr 15, 2025 $0.00477
-0.65%
$9.55 million $226,026
Apr 14, 2025 $0.0048
+0.08%
$9.62 million $261,606
Apr 13, 2025 $0.00479
-3.54%
$9.6 million $276,684
Apr 12, 2025 $0.00497
+4.04%
$9.95 million $267,693
Apr 11, 2025 $0.00477
-0.23%
$9.57 million $243,949
Apr 10, 2025 $0.00479
+1.28%
$9.59 million $227,882
Apr 9, 2025 $0.00472
+0.08%
$9.47 million $229,429
Apr 8, 2025 $0.00472
-1.83%
$9.46 million $207,788
Apr 7, 2025 $0.00481
-2.14%
$9.64 million $213,263
Apr 6, 2025 $0.00492
-1.58%
$9.85 million $201,530
Apr 5, 2025 $0.00499
-0.61%
$10.01 million $224,155
Apr 4, 2025 $0.00503
-0.03%
$10.07 million $210,596
Apr 3, 2025 $0.00503
-2.17%
$10.08 million $218,286
Apr 2, 2025 $0.00514
+0.65%
$10.3 million $218,254
Apr 1, 2025 $0.0051
+0.62%
$10.23 million $213,370
Mar 31, 2025 $0.00507
-0.40%
$10.16 million $213,557
Mar 30, 2025 $0.00509
-2.01%
$10.2 million $217,332
Mar 29, 2025 $0.0052
-0.02%
$10.41 million $216,899
Mar 28, 2025 $0.00518
-2.34%
$10.39 million $212,221
Mar 27, 2025 $0.00531
-0.18%
$10.64 million $231,510
Mar 26, 2025 $0.00532
-3.43%
$10.66 million $231,489
Mar 25, 2025 $0.00551
+0.36%
$11.04 million $229,278
Mar 24, 2025 $0.00549
-1.70%
$11 million $242,386
Mar 23, 2025 $0.00558
-1.20%
$11.19 million $233,346
Mar 22, 2025 $0.00564
+0.01%
$11.3 million $205,642
Mar 21, 2025 $0.00564
-2.01%
$11.3 million $225,480
Mar 20, 2025 $0.00575
-1.13%
$11.53 million $172,291
Mar 19, 2025 $0.00582
-2.34%
$11.67 million $144,123
Mar 18, 2025 $0.00596
-0.97%
$11.95 million $140,027
Mar 17, 2025 $0.00602
-0.11%
$12.06 million $115,762
Mar 16, 2025 $0.00603
-1.52%
$12.08 million $111,331
Mar 15, 2025 $0.00612
+0.12%
$12.27 million $112,524
Mar 14, 2025 $0.00617
-1.30%
$12.37 million $61,202
Mar 13, 2025 $0.00624
+5.21%
$12.52 million $114,630
Mar 12, 2025 $0.00593
+3.45%
$11.89 million $129,820
Mar 11, 2025 $0.00574
-0.12%
$11.5 million $136,650
Mar 10, 2025 $0.00574
-4.69%
$11.51 million $145,005
Mar 9, 2025 $0.00603
-3.08%
$12.09 million $170,189
Mar 8, 2025 $0.00622
+0.55%
$12.46 million $157,855
Mar 7, 2025 $0.00618
-1.65%
$12.39 million $184,813
Mar 6, 2025 $0.00629
+4.40%
$12.6 million $202,075