Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.00603
+0.21%
$12.09 million $101,854
Mar 4, 2025 $0.00602
-0.67%
$12.07 million $65,913
Mar 3, 2025 $0.00606
-1.52%
$12.15 million $65,611
Mar 2, 2025 $0.00615
+1.88%
$12.33 million $76,485
Mar 1, 2025 $0.00604
+0.01%
$12.1 million $79,832
Feb 28, 2025 $0.00604
-0.98%
$12.1 million $70,070
Feb 27, 2025 $0.0061
+3.02%
$12.22 million $126,144
Feb 26, 2025 $0.00592
+7.23%
$11.86 million $217,596
Feb 25, 2025 $0.00552
+2.61%
$11.07 million $154,707
Feb 24, 2025 $0.00538
-0.99%
$10.79 million $148,772
Feb 23, 2025 $0.00544
-0.52%
$10.9 million $174,825
Feb 22, 2025 $0.00547
+6.14%
$10.96 million $155,027
Feb 21, 2025 $0.00515
-14.85%
$10.32 million $169,861
Feb 20, 2025 $0.00605
+0.43%
$12.12 million $145,905
Feb 19, 2025 $0.00602
-1.49%
$12.07 million $146,325
Feb 18, 2025 $0.00611
-1.94%
$12.25 million $144,969
Feb 17, 2025 $0.00623
-0.81%
$12.49 million $154,823
Feb 16, 2025 $0.00628
-1.47%
$12.6 million $163,486
Feb 15, 2025 $0.00638
+1.61%
$12.78 million $163,305
Feb 14, 2025 $0.00628
+1.32%
$12.58 million $191,205
Feb 13, 2025 $0.00621
+0.37%
$12.44 million $212,216
Feb 12, 2025 $0.00618
+0.38%
$12.4 million $211,988
Feb 11, 2025 $0.00616
+2.04%
$12.35 million $285,138
Feb 10, 2025 $0.00604
-2.55%
$12.1 million $255,534
Feb 9, 2025 $0.0062
+1.56%
$12.42 million $208,728
Feb 8, 2025 $0.0061
-0.73%
$12.23 million $218,488
Feb 7, 2025 $0.00615
-4.10%
$12.32 million $223,426
Feb 6, 2025 $0.00641
-2.86%
$12.86 million $146,469
Feb 5, 2025 $0.0066
+0.29%
$13.23 million $151,630
Feb 4, 2025 $0.00658
-12.96%
$13.2 million $208,348
Feb 3, 2025 $0.00757
-13.10%
$15.17 million $288,897
Feb 2, 2025 $0.00871
-10.29%
$17.45 million $428,726
Feb 1, 2025 $0.00971
+27.90%
$19.45 million $597,651
Jan 31, 2025 $0.00759
+2.27%
$15.21 million $255,030
Jan 30, 2025 $0.00742
+0.46%
$14.87 million $152,982
Jan 29, 2025 $0.00739
-2.28%
$14.8 million $165,096
Jan 28, 2025 $0.00756
-5.77%
$15.15 million $239,519
Jan 27, 2025 $0.00802
-3.44%
$16.08 million $163,517
Jan 26, 2025 $0.00831
+9.93%
$16.65 million $206,816
Jan 25, 2025 $0.00757
+1.88%
$15.18 million $163,722
Jan 24, 2025 $0.00743
-2.66%
$14.9 million $174,188
Jan 23, 2025 $0.00764
-2.57%
$15.31 million $166,184
Jan 22, 2025 $0.00784
+3.87%
$15.71 million $156,357
Jan 21, 2025 $0.00755
+0.93%
$15.13 million $199,390
Jan 20, 2025 $0.00747
-2.31%
$14.98 million $180,666
Jan 19, 2025 $0.00765
-2.55%
$15.33 million $149,834
Jan 18, 2025 $0.00785
-5.62%
$15.73 million $154,858
Jan 17, 2025 $0.00832
-3.62%
$16.67 million $229,711
Jan 16, 2025 $0.00864
-2.46%
$17.33 million $156,213
Jan 15, 2025 $0.00886
+1.87%
$17.76 million $177,852