Izumi Finance Historical Data

IZI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00966
+7.31%
$19.36 million $196,858
Dec 30, 2024 $0.009
-6.06%
$18.04 million $186,956
Dec 29, 2024 $0.00958
+0.80%
$19.21 million $160,141
Dec 28, 2024 $0.00951
-5.17%
$19.06 million $171,124
Dec 27, 2024 $0.01
-3.10%
$20.1 million $135,919
Dec 26, 2024 $0.0104
-1.26%
$20.77 million $341,354
Dec 25, 2024 $0.0105
-2.27%
$21.04 million $245,165
Dec 24, 2024 $0.0107
+7.86%
$21.5 million $268,982
Dec 23, 2024 $0.00995
+2.03%
$19.94 million $883,756
Dec 22, 2024 $0.00975
+6.99%
$19.54 million $177,052
Dec 21, 2024 $0.0091
-9.38%
$19.11 million $149,050
Dec 20, 2024 $0.01
+0.64%
$21.08 million $274,586
Dec 19, 2024 $0.00998
-3.58%
$20.95 million $283,720
Dec 18, 2024 $0.0104
-3.68%
$21.74 million $149,341
Dec 17, 2024 $0.0107
-2.37%
$22.57 million $154,733
Dec 16, 2024 $0.011
+6.82%
$23.12 million $231,752
Dec 15, 2024 $0.0103
+0.81%
$21.64 million $143,608
Dec 14, 2024 $0.0102
-0.95%
$21.4 million $169,448
Dec 13, 2024 $0.0103
+2.66%
$21.61 million $193,114
Dec 12, 2024 $0.01
+2.10%
$21.05 million $166,343
Dec 11, 2024 $0.00982
-0.38%
$20.63 million $172,085
Dec 10, 2024 $0.00986
-1.98%
$20.71 million $153,492
Dec 9, 2024 $0.0101
-8.14%
$21.12 million $174,333
Dec 8, 2024 $0.0109
-4.64%
$22.98 million $192,082
Dec 7, 2024 $0.0115
+17.89%
$24.1 million $259,156
Dec 6, 2024 $0.00973
+7.54%
$20.44 million $223,354
Dec 5, 2024 $0.00905
+3.23%
$19.01 million $159,565
Dec 4, 2024 $0.00877
-3.98%
$18.41 million $218,612
Dec 3, 2024 $0.00913
-5.14%
$19.18 million $268,915
Dec 2, 2024 $0.00963
-15.32%
$20.22 million $212,491
Dec 1, 2024 $0.0114
+1.25%
$23.9 million $203,434
Nov 30, 2024 $0.0112
+6.30%
$23.58 million $297,164
Nov 29, 2024 $0.0106
+2.10%
$22.18 million $302,612
Nov 28, 2024 $0.0103
-0.46%
$21.72 million $293,972
Nov 27, 2024 $0.0104
+4.24%
$21.83 million $223,256
Nov 26, 2024 $0.00997
+0.44%
$20.94 million $258,702
Nov 25, 2024 $0.00993
+7.68%
$20.85 million $314,170
Nov 24, 2024 $0.00922
+1.62%
$19.36 million $215,177
Nov 23, 2024 $0.00907
-3.08%
$19.05 million $217,871
Nov 22, 2024 $0.00936
+2.43%
$19.66 million $217,684
Nov 21, 2024 $0.00914
+0.25%
$19.2 million $163,686
Nov 20, 2024 $0.00912
-2.83%
$19.15 million $193,747
Nov 19, 2024 $0.00939
-2.76%
$19.71 million $248,342
Nov 18, 2024 $0.00965
+2.42%
$20.27 million $262,817
Nov 17, 2024 $0.00943
+0.37%
$19.79 million $262,303
Nov 16, 2024 $0.00939
-0.54%
$19.72 million $260,608
Nov 15, 2024 $0.00944
+6.96%
$19.83 million $440,958
Nov 14, 2024 $0.00883
+10.61%
$18.54 million $998,225
Nov 13, 2024 $0.00798
+0.76%
$16.76 million $262,834
Nov 12, 2024 $0.00792
-1.72%
$16.63 million $156,810