Izumi Finance Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00703
-0.30%
$14.76 million $40,621
Aug 2, 2024 $0.00707
-0.20%
$14.86 million $45,618
Aug 1, 2024 $0.00708
-0.78%
$14.87 million $42,032
Jul 31, 2024 $0.00714
-2.35%
$14.99 million $48,017
Jul 30, 2024 $0.00731
-3.64%
$15.35 million $46,133
Jul 29, 2024 $0.00757
-14.47%
$15.9 million $78,885
Jul 28, 2024 $0.00886
-2.59%
$18.6 million $93,207
Jul 27, 2024 $0.00909
-1.10%
$19.09 million $114,263
Jul 26, 2024 $0.00917
-0.23%
$19.25 million $63,628
Jul 25, 2024 $0.00919
-3.84%
$19.31 million $70,464
Jul 24, 2024 $0.00956
-1.03%
$20.09 million $86,508
Jul 23, 2024 $0.00966
-0.75%
$20.3 million $77,391
Jul 22, 2024 $0.00974
+0.72%
$20.45 million $8.98 million
Jul 21, 2024 $0.00967
+0.29%
$20.3 million $399,757
Jul 20, 2024 $0.00964
-3.40%
$20.24 million $93,952
Jul 19, 2024 $0.00997
-0.61%
$20.95 million $121,631
Jul 18, 2024 $0.01
+1.08%
$21.09 million $97,138
Jul 17, 2024 $0.0099
-10.02%
$20.8 million $173,303
Jul 16, 2024 $0.011
-5.07%
$23.12 million $81,874
Jul 15, 2024 $0.0116
+3.57%
$24.37 million $98,407
Jul 14, 2024 $0.0112
+16.80%
$23.45 million $174,613
Jul 13, 2024 $0.00956
+2.10%
$20.08 million $115,830
Jul 12, 2024 $0.00937
+16.05%
$19.67 million $165,204
Jul 11, 2024 $0.00807
-0.96%
$16.95 million $82,336
Jul 10, 2024 $0.00815
-2.43%
$17.11 million $87,082
Jul 9, 2024 $0.00835
-1.37%
$17.54 million $83,742
Jul 8, 2024 $0.00847
-1.44%
$17.79 million $87,219
Jul 7, 2024 $0.00858
+0.84%
$18.02 million $87,283
Jul 6, 2024 $0.00852
+7.94%
$17.89 million $77,468
Jul 5, 2024 $0.00789
-2.75%
$16.57 million $90,882
Jul 4, 2024 $0.00811
+2.51%
$17.04 million $105,917
Jul 3, 2024 $0.00792
-13.65%
$16.62 million $99,899
Jul 2, 2024 $0.00923
-6.57%
$19.38 million $114,079
Jul 1, 2024 $0.00986
+9.23%
$20.71 million $161,321
Jun 30, 2024 $0.00903
-2.38%
$18.96 million $92,690
Jun 29, 2024 $0.00925
+0.02%
$19.42 million $99,486
Jun 28, 2024 $0.00925
-5.48%
$19.42 million $145,358
Jun 27, 2024 $0.00978
-2.68%
$20.54 million $116,989
Jun 26, 2024 $0.0101
+0.29%
$21.11 million $94,961
Jun 25, 2024 $0.01
+3.29%
$21.05 million $74,254
Jun 24, 2024 $0.0097
+5.08%
$20.38 million $107,629
Jun 23, 2024 $0.00923
+3.01%
$19.39 million $134,733
Jun 22, 2024 $0.00897
+5.18%
$18.83 million $122,548
Jun 21, 2024 $0.00853
-5.69%
$17.92 million $102,570
Jun 20, 2024 $0.00905
+3.71%
$19 million $205,545
Jun 19, 2024 $0.00872
+20.86%
$18.21 million $444,140
Jun 18, 2024 $0.00722
-14.01%
$15.16 million $182,745
Jun 17, 2024 $0.0084
-22.47%
$17.64 million $450,845
Jun 16, 2024 $0.0108
+34.20%
$22.75 million $1.54 million
Jun 15, 2024 $0.00807
-2.98%
$16.95 million $175,468