Izumi Finance Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0164
+1.72%
$ 34.46 million $ 581,134
Mar 30, 2024 $ 0.0161
-0.98%
$ 33.88 million $ 597,896
Mar 29, 2024 $ 0.0163
-6.38%
$ 34.21 million $ 681,755
Mar 28, 2024 $ 0.0174
-0.88%
$ 36.55 million $ 638,062
Mar 27, 2024 $ 0.0176
+3.69%
$ 36.87 million $ 614,681
Mar 26, 2024 $ 0.0169
-9.98%
$ 35.57 million $ 628,849
Mar 25, 2024 $ 0.0188
+8.04%
$ 39.52 million $ 756,075
Mar 24, 2024 $ 0.0174
+3.98%
$ 36.58 million $ 616,456
Mar 23, 2024 $ 0.0168
+0.76%
$ 35.18 million $ 642,169
Mar 22, 2024 $ 0.0166
-9.89%
$ 34.87 million $ 805,823
Mar 21, 2024 $ 0.0184
+8.35%
$ 38.7 million $ 660,439
Mar 20, 2024 $ 0.017
+7.87%
$ 35.72 million $ 569,374
Mar 19, 2024 $ 0.0158
-9.36%
$ 33.12 million $ 593,315
Mar 18, 2024 $ 0.0174
+7.89%
$ 36.49 million $ 919,843
Mar 17, 2024 $ 0.0161
-1.63%
$ 33.81 million $ 539,469
Mar 16, 2024 $ 0.0164
-2.47%
$ 34.37 million $ 707,542
Mar 15, 2024 $ 0.0168
-11.24%
$ 35.24 million $ 697,559
Mar 14, 2024 $ 0.0189
+0.99%
$ 39.7 million $ 764,300
Mar 13, 2024 $ 0.0187
+12.35%
$ 39.32 million $ 831,274
Mar 12, 2024 $ 0.0167
-5.03%
$ 35.01 million $ 795,337
Mar 11, 2024 $ 0.0176
+11.82%
$ 36.86 million $ 972,882
Mar 10, 2024 $ 0.0157
+7.33%
$ 32.96 million $ 521,972
Mar 9, 2024 $ 0.0146
+1.82%
$ 30.61 million $ 468,537
Mar 8, 2024 $ 0.0143
-1.08%
$ 30.08 million $ 444,335
Mar 7, 2024 $ 0.0145
-9.33%
$ 30.4 million $ 717,019
Mar 6, 2024 $ 0.016
+5.23%
$ 33.53 million $ 592,984
Mar 5, 2024 $ 0.0152
+2.21%
$ 31.85 million $ 549,078
Mar 4, 2024 $ 0.0148
-5.36%
$ 31.17 million $ 607,432
Mar 3, 2024 $ 0.0157
-0.40%
$ 32.93 million $ 672,708
Mar 2, 2024 $ 0.0157
+3.05%
$ 33.06 million $ 589,577
Mar 1, 2024 $ 0.0153
+2.09%
$ 32.09 million $ 444,192
Feb 29, 2024 $ 0.015
-1.64%
$ 31.43 million $ 529,218
Feb 28, 2024 $ 0.0152
-0.95%
$ 31.95 million $ 550,948
Feb 27, 2024 $ 0.0154
-9.02%
$ 32.26 million $ 474,924
Feb 26, 2024 $ 0.0169
+2.93%
$ 35.45 million $ 457,994
Feb 25, 2024 $ 0.0164
+0.01%
$ 34.44 million $ 573,889
Feb 24, 2024 $ 0.0164
+3.64%
$ 34.52 million $ 486,957
Feb 23, 2024 $ 0.0159
+6.48%
$ 33.3 million $ 586,743
Feb 22, 2024 $ 0.0149
+2.77%
$ 31.28 million $ 482,740
Feb 21, 2024 $ 0.0145
-4.32%
$ 30.44 million $ 510,483
Feb 20, 2024 $ 0.0151
+4.48%
$ 31.8 million $ 614,350
Feb 19, 2024 $ 0.0145
+3.92%
$ 30.44 million $ 348,847
Feb 18, 2024 $ 0.014
+6.85%
$ 29.31 million $ 477,246
Feb 17, 2024 $ 0.0131
-1.07%
$ 27.44 million $ 437,591
Feb 16, 2024 $ 0.0132
+0.16%
$ 27.75 million $ 412,350
Feb 15, 2024 $ 0.0132
-0.83%
$ 27.7 million $ 482,147
Feb 14, 2024 $ 0.0133
+10.82%
$ 27.93 million $ 420,765
Feb 13, 2024 $ 0.012
+3.93%
$ 25.19 million $ 365,527
Feb 12, 2024 $ 0.0115
+1.73%
$ 24.24 million $ 419,732
Feb 11, 2024 $ 0.0113
-5.28%
$ 23.82 million $ 498,301