Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0115
-6.16%
$ 24.06 million $ 181,719
May 18, 2024 $ 0.0122
-5.46%
$ 25.62 million $ 219,089
May 17, 2024 $ 0.0129
-0.16%
$ 27.15 million $ 118,496
May 16, 2024 $ 0.0129
-1.31%
$ 27.19 million $ 109,945
May 15, 2024 $ 0.0131
+1.49%
$ 27.53 million $ 214,615
May 14, 2024 $ 0.0129
+0.41%
$ 27.13 million $ 442,940
May 13, 2024 $ 0.0129
+1.62%
$ 27.02 million $ 474,916
May 12, 2024 $ 0.0127
+3.13%
$ 26.58 million $ 389,227
May 11, 2024 $ 0.0123
-1.31%
$ 25.78 million $ 265,119
May 10, 2024 $ 0.0124
-3.60%
$ 26.12 million $ 252,304
May 9, 2024 $ 0.0129
+1.09%
$ 27.09 million $ 330,032
May 8, 2024 $ 0.0128
-0.80%
$ 26.8 million $ 332,635
May 7, 2024 $ 0.0129
-0.10%
$ 27.02 million $ 557,223
May 6, 2024 $ 0.0128
-1.16%
$ 26.86 million $ 312,289
May 5, 2024 $ 0.0129
+1.53%
$ 27.02 million $ 484,413
May 4, 2024 $ 0.0127
-0.87%
$ 26.61 million $ 441,316
May 3, 2024 $ 0.0127
-0.34%
$ 26.76 million $ 406,748
May 2, 2024 $ 0.0128
+1.45%
$ 26.85 million $ 428,938
May 1, 2024 $ 0.0125
-4.75%
$ 26.47 million $ 443,214
Apr 30, 2024 $ 0.0131
-2.17%
$ 27.59 million $ 394,632
Apr 29, 2024 $ 0.0134
-3.92%
$ 28.2 million $ 352,388
Apr 28, 2024 $ 0.014
+5.73%
$ 29.35 million $ 445,071
Apr 27, 2024 $ 0.0132
-0.20%
$ 27.76 million $ 433,879
Apr 26, 2024 $ 0.0132
-7.05%
$ 27.82 million $ 523,794
Apr 25, 2024 $ 0.0143
+3.62%
$ 29.93 million $ 459,466
Apr 24, 2024 $ 0.0138
-1.45%
$ 28.88 million $ 360,022
Apr 23, 2024 $ 0.014
-3.04%
$ 29.31 million $ 427,909
Apr 22, 2024 $ 0.0144
-0.05%
$ 30.23 million $ 485,734
Apr 21, 2024 $ 0.0144
+0.96%
$ 30.24 million $ 563,888
Apr 20, 2024 $ 0.0143
+0.92%
$ 29.96 million $ 394,037
Apr 19, 2024 $ 0.0141
-0.09%
$ 29.68 million $ 557,368
Apr 18, 2024 $ 0.0141
+1.34%
$ 29.71 million $ 387,535
Apr 17, 2024 $ 0.014
-4.10%
$ 29.32 million $ 461,302
Apr 16, 2024 $ 0.0146
-2.77%
$ 30.57 million $ 435,465
Apr 15, 2024 $ 0.015
+6.49%
$ 31.44 million $ 347,460
Apr 14, 2024 $ 0.0141
+9.45%
$ 29.52 million $ 360,176
Apr 13, 2024 $ 0.0128
-7.79%
$ 26.98 million $ 458,811
Apr 12, 2024 $ 0.0139
-12.46%
$ 29.25 million $ 602,703
Apr 11, 2024 $ 0.0159
+1.65%
$ 33.42 million $ 448,997
Apr 10, 2024 $ 0.0157
+1.24%
$ 32.87 million $ 524,997
Apr 9, 2024 $ 0.0155
-7.86%
$ 32.47 million $ 590,908
Apr 8, 2024 $ 0.0168
+3.70%
$ 35.24 million $ 676,936
Apr 7, 2024 $ 0.0162
+2.06%
$ 34.01 million $ 746,812
Apr 6, 2024 $ 0.0159
-0.07%
$ 33.33 million $ 506,922
Apr 5, 2024 $ 0.0159
+0.60%
$ 33.35 million $ 611,438
Apr 4, 2024 $ 0.0158
+4.09%
$ 33.15 million $ 521,188
Apr 3, 2024 $ 0.0152
+2.88%
$ 31.85 million $ 602,867
Apr 2, 2024 $ 0.0147
-7.01%
$ 30.96 million $ 441,636
Apr 1, 2024 $ 0.0159
-3.36%
$ 33.3 million $ 596,943
Mar 31, 2024 $ 0.0164
+1.72%
$ 34.46 million $ 581,134