Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.00993
+7.68%
$20.85 million $314,170
Nov 24, 2024 $0.00922
+1.62%
$19.36 million $215,177
Nov 23, 2024 $0.00907
-3.08%
$19.05 million $217,871
Nov 22, 2024 $0.00936
+2.43%
$19.66 million $217,684
Nov 21, 2024 $0.00914
+0.25%
$19.2 million $163,686
Nov 20, 2024 $0.00912
-2.83%
$19.15 million $193,747
Nov 19, 2024 $0.00939
-2.76%
$19.71 million $248,342
Nov 18, 2024 $0.00965
+2.42%
$20.27 million $262,817
Nov 17, 2024 $0.00943
+0.37%
$19.79 million $262,303
Nov 16, 2024 $0.00939
-0.54%
$19.72 million $260,608
Nov 15, 2024 $0.00944
+6.96%
$19.83 million $440,958
Nov 14, 2024 $0.00883
+10.61%
$18.54 million $998,225
Nov 13, 2024 $0.00798
+0.76%
$16.76 million $262,834
Nov 12, 2024 $0.00792
-1.72%
$16.63 million $156,810
Nov 11, 2024 $0.00806
-2.04%
$16.92 million $153,803
Nov 10, 2024 $0.00823
-0.08%
$17.27 million $189,124
Nov 9, 2024 $0.00823
+0.71%
$17.29 million $163,767
Nov 8, 2024 $0.00817
+1.11%
$17.17 million $156,450
Nov 7, 2024 $0.00808
-1.34%
$16.98 million $172,815
Nov 6, 2024 $0.00819
-1.31%
$17.2 million $189,999
Nov 5, 2024 $0.0083
+4.56%
$17.43 million $169,524
Nov 4, 2024 $0.00794
-3.51%
$16.67 million $163,085
Nov 3, 2024 $0.00823
-3.28%
$17.28 million $158,057
Nov 2, 2024 $0.00851
-0.86%
$17.86 million $159,883
Nov 1, 2024 $0.00858
-4.77%
$18.02 million $171,696
Oct 31, 2024 $0.00901
-3.15%
$18.91 million $134,679
Oct 30, 2024 $0.0093
+2.61%
$19.53 million $83,902
Oct 29, 2024 $0.00906
-2.10%
$19.03 million $72,583
Oct 28, 2024 $0.00928
-2.77%
$19.48 million $53,204
Oct 27, 2024 $0.00954
+0.47%
$20.04 million $61,362
Oct 26, 2024 $0.0095
+10.79%
$19.95 million $101,996
Oct 25, 2024 $0.00857
-2.61%
$18 million $44,435
Oct 24, 2024 $0.0088
-1.24%
$18.49 million $57,650
Oct 23, 2024 $0.00892
-0.87%
$18.72 million $60,773
Oct 22, 2024 $0.00899
+1.64%
$18.88 million $50,357
Oct 21, 2024 $0.00885
-0.92%
$18.58 million $81,461
Oct 20, 2024 $0.00894
+0.13%
$18.77 million $49,885
Oct 19, 2024 $0.00893
-0.24%
$18.75 million $48,290
Oct 18, 2024 $0.00895
+0.93%
$18.8 million $39,267
Oct 17, 2024 $0.00886
-1.26%
$18.62 million $26,230
Oct 16, 2024 $0.00898
-0.38%
$18.86 million $134,472
Oct 15, 2024 $0.00901
+0.94%
$18.93 million $61,174
Oct 14, 2024 $0.00893
+2.14%
$18.75 million $33,793
Oct 13, 2024 $0.00874
-3.61%
$18.36 million $50,316
Oct 12, 2024 $0.00907
+0.40%
$19.04 million $45,908
Oct 11, 2024 $0.00903
+0.04%
$18.97 million $55,007
Oct 10, 2024 $0.00903
+2.83%
$18.96 million $77,926
Oct 9, 2024 $0.00878
-5.47%
$18.44 million $64,835
Oct 8, 2024 $0.0093
-1.40%
$19.53 million $52,329
Oct 7, 2024 $0.00943
+0.74%
$19.8 million $52,095