Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.01
+2.33%
$21.03 million $193,457
Feb 13, 2023 $0.00979
-8.83%
$20.55 million $94,986
Feb 12, 2023 $0.0107
+1.39%
$22.54 million $134,805
Feb 11, 2023 $0.0106
+0.96%
$22.23 million $161,297
Feb 10, 2023 $0.0105
+6.28%
$22.02 million $123,558
Feb 9, 2023 $0.00987
-1.74%
$20.72 million $190,851
Feb 8, 2023 $0.01
-2.94%
$21.09 million $215,282
Feb 7, 2023 $0.0103
+2.24%
$21.72 million $247,931
Feb 6, 2023 $0.0101
+6.11%
$21.25 million $192,944
Feb 5, 2023 $0.00954
-3.53%
$20.03 million $105,332
Feb 4, 2023 $0.00989
+3.47%
$20.77 million $138,369
Feb 3, 2023 $0.00956
-4.88%
$20.07 million $108,751
Feb 2, 2023 $0.01
+4.35%
$21.1 million $178,142
Feb 1, 2023 $0.00963
+0.12%
$20.22 million $148,327
Jan 31, 2023 $0.00961
-5.43%
$20.19 million $185,167
Jan 30, 2023 $0.0102
+6.20%
$21.38 million $91,659
Jan 29, 2023 $0.00959
-0.60%
$20.13 million $276,310
Jan 28, 2023 $0.00964
+0.88%
$20.25 million $203,238
Jan 27, 2023 $0.00956
+2.92%
$20.07 million $197,580
Jan 26, 2023 $0.00928
-1.89%
$19.5 million $201,092
Jan 25, 2023 $0.00946
-7.88%
$19.88 million $211,314
Jan 24, 2023 $0.0103
-9.38%
$21.57 million $391,034
Jan 23, 2023 $0.0113
-4.02%
$23.8 million $266,742
Jan 22, 2023 $0.0118
-2.80%
$24.79 million $448,599
Jan 21, 2023 $0.0122
-6.89%
$25.52 million $468,837
Jan 20, 2023 $0.013
+0.40%
$27.4 million $526,404
Jan 19, 2023 $0.013
-8.27%
$27.29 million $493,601
Jan 18, 2023 $0.0141
-4.48%
$29.65 million $209,823
Jan 17, 2023 $0.0148
-3.29%
$31.04 million $430,508
Jan 16, 2023 $0.0153
-0.82%
$32.09 million $535,533
Jan 15, 2023 $0.0154
-0.19%
$32.36 million $356,280
Jan 14, 2023 $0.0154
+5.67%
$32.41 million $571,076
Jan 13, 2023 $0.0146
-1.92%
$30.68 million $416,937
Jan 12, 2023 $0.0149
-4.82%
$31.27 million $699,613
Jan 11, 2023 $0.0156
-0.79%
$32.83 million $775,494
Jan 10, 2023 $0.0157
-0.24%
$33.07 million $523,223
Jan 9, 2023 $0.0158
+0.25%
$33.13 million $253,846
Jan 8, 2023 $0.0157
-0.76%
$33.04 million $224,065
Jan 7, 2023 $0.0159
+0.84%
$33.3 million $202,649
Jan 6, 2023 $0.0157
+0.63%
$33.02 million $443,547
Jan 5, 2023 $0.0156
-1.73%
$32.81 million $303,200
Jan 4, 2023 $0.0159
+0.21%
$33.39 million $626,529
Jan 3, 2023 $0.0159
-1.95%
$33.32 million $291,738
Jan 2, 2023 $0.0162
-0.82%
$34 million $492,479
Jan 1, 2023 $0.0163
+11.30%
$34.3 million $231,625
Dec 31, 2022 $0.0147
-1.49%
$30.82 million $390,481
Dec 30, 2022 $0.0149
-7.37%
$31.29 million $253,476
Dec 29, 2022 $0.0161
+1.47%
$33.79 million $206,317
Dec 28, 2022 $0.0158
-0.43%
$33.27 million $205,515
Dec 27, 2022 $0.0159
-0.61%
$33.41 million $371,480