Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0256
-0.07%
$2.56 million $670,853
Oct 23, 2022 $0.0256
-1.42%
$2.56 million $577,738
Oct 22, 2022 $0.026
+0.61%
$52.09 million $562,054
Oct 21, 2022 $0.0259
-1.84%
$2.59 million $378,648
Oct 20, 2022 $0.0264
+0.85%
$2.64 million $318,369
Oct 19, 2022 $0.0261
-2.10%
$2.61 million $697,244
Oct 18, 2022 $0.0267
-2.75%
$2.67 million $1 million
Oct 17, 2022 $0.0275
+3.70%
$54.93 million $1.32 million
Oct 16, 2022 $0.0265
+4.92%
$52.99 million $840,539
Oct 15, 2022 $0.0253
-4.04%
$2.53 million $491,370
Oct 14, 2022 $0.0263
+6.17%
$2.63 million $1.02 million
Oct 13, 2022 $0.0248
-2.94%
$2.48 million $451,206
Oct 12, 2022 $0.0255
+5.59%
$2.55 million $551,070
Oct 11, 2022 $0.0242
+1.24%
$2.42 million $299,397
Oct 10, 2022 $0.0239
-5.47%
$2.39 million $376,855
Oct 9, 2022 $0.0253
+2.79%
$2.53 million $372,586
Oct 8, 2022 $0.0246
-3.22%
$2.46 million $547,817
Oct 7, 2022 $0.0254
-4.55%
$2.54 million $528,441
Oct 6, 2022 $0.0266
+0.64%
$2.66 million $277,982
Oct 5, 2022 $0.0265
-1.38%
$2.65 million $330,799
Oct 4, 2022 $0.0268
-0.67%
$2.68 million $175,981
Oct 3, 2022 $0.027
+3.82%
$2.7 million $254,188
Oct 2, 2022 $0.026
-1.86%
$2.6 million $162,169
Oct 1, 2022 $0.0265
+1.59%
$2.65 million $137,500
Sep 30, 2022 $0.0261
+3.60%
$52.13 million $194,464
Sep 29, 2022 $0.0252
+6.39%
$2.52 million $288,684
Sep 28, 2022 $0.0236
+3.40%
$47.29 million $389,966
Sep 27, 2022 $0.0229
+0.13%
$2.29 million $652,221
Sep 26, 2022 $0.0228
+1.06%
$2.28 million $670,498
Sep 25, 2022 $0.0226
-1.49%
$2.26 million $440,855
Sep 24, 2022 $0.0229
-0.83%
$2.29 million $455,113
Sep 23, 2022 $0.0231
+4.52%
$2.31 million $403,083
Sep 22, 2022 $0.0221
-1.27%
$44.27 million $344,905
Sep 21, 2022 $0.0224
-9.96%
$-- $417,841
Sep 20, 2022 $0.0249
+0.49%
$49.8 million $208,836
Sep 19, 2022 $0.0248
-2.83%
$49.56 million $200,117
Sep 18, 2022 $0.0255
-2.51%
$51.01 million $375,411
Sep 17, 2022 $0.0262
-1.92%
$52.32 million $497,568
Sep 16, 2022 $0.0267
+4.81%
$53.34 million $716,783
Sep 15, 2022 $0.0254
-0.91%
$50.89 million $337,069
Sep 14, 2022 $0.0257
-2.79%
$51.36 million $214,496
Sep 13, 2022 $0.0264
-3.14%
$52.83 million $146,005
Sep 12, 2022 $0.0273
+0.20%
$54.54 million $198,763
Sep 11, 2022 $0.0272
-0.30%
$54.43 million $294,011
Sep 10, 2022 $0.0273
+0.25%
$54.59 million $176,044
Sep 9, 2022 $0.0272
+0.97%
$54.45 million $160,913
Sep 8, 2022 $0.027
-2.84%
$53.93 million $186,189
Sep 7, 2022 $0.0277
-2.12%
$55.49 million $132,022
Sep 6, 2022 $0.0283
-0.95%
$56.7 million $272,348
Sep 5, 2022 $0.0286
+1.05%
$57.24 million $133,907