Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.0262
-1.92%
$52.32 million $497,568
Sep 16, 2022 $0.0267
+4.81%
$53.34 million $716,783
Sep 15, 2022 $0.0254
-0.91%
$50.89 million $337,069
Sep 14, 2022 $0.0257
-2.79%
$51.36 million $214,496
Sep 13, 2022 $0.0264
-3.14%
$52.83 million $146,005
Sep 12, 2022 $0.0273
+0.20%
$54.54 million $198,763
Sep 11, 2022 $0.0272
-0.30%
$54.43 million $294,011
Sep 10, 2022 $0.0273
+0.25%
$54.59 million $176,044
Sep 9, 2022 $0.0272
+0.97%
$54.45 million $160,913
Sep 8, 2022 $0.027
-2.84%
$53.93 million $186,189
Sep 7, 2022 $0.0277
-2.12%
$55.49 million $132,022
Sep 6, 2022 $0.0283
-0.95%
$56.7 million $272,348
Sep 5, 2022 $0.0286
+1.05%
$57.24 million $133,907
Sep 4, 2022 $0.0283
-1.35%
$56.64 million $149,850
Sep 3, 2022 $0.0287
-5.15%
$57.42 million $181,196
Sep 2, 2022 $0.0303
+4.70%
$60.53 million $195,749
Sep 1, 2022 $0.0289
-0.67%
$57.8 million $162,026
Aug 31, 2022 $0.0291
+1.76%
$58.19 million $446,335
Aug 30, 2022 $0.0286
+2.46%
$57.19 million $379,663
Aug 29, 2022 $0.0279
-1.92%
$55.81 million $160,262
Aug 28, 2022 $0.0285
+0.27%
$56.91 million $172,897
Aug 27, 2022 $0.0284
-1.70%
$56.76 million $192,677
Aug 26, 2022 $0.0289
-4.73%
$57.74 million $195,989
Aug 25, 2022 $0.0303
+1.23%
$60.61 million $301,473
Aug 24, 2022 $0.0299
+3.27%
$59.87 million $272,979
Aug 23, 2022 $0.029
+0.97%
$57.98 million $296,011
Aug 22, 2022 $0.0287
-0.08%
$57.42 million $522,992
Aug 21, 2022 $0.0288
-1.32%
$57.51 million $450,961
Aug 20, 2022 $0.0291
-1.48%
$58.27 million $263,520
Aug 19, 2022 $0.0296
-6.87%
$59.17 million $310,733
Aug 18, 2022 $0.0317
+0.17%
$63.41 million $338,271
Aug 17, 2022 $0.0317
-2.15%
$63.34 million $374,886
Aug 16, 2022 $0.0323
-1.24%
$64.69 million $364,934
Aug 15, 2022 $0.0327
-3.42%
$65.45 million $459,600
Aug 14, 2022 $0.0339
-4.13%
$67.77 million $388,701
Aug 13, 2022 $0.0354
+1.33%
$70.87 million $713,441
Aug 12, 2022 $0.035
+2.59%
$70 million $577,493
Aug 11, 2022 $0.0341
+9.31%
$68.27 million $720,743
Aug 10, 2022 $0.0312
-1.88%
$62.5 million $1 million
Aug 9, 2022 $0.0319
-5.60%
$63.78 million $966,215
Aug 8, 2022 $0.0338
+6.63%
$67.5 million $1.51 million
Aug 7, 2022 $0.0317
-4.90%
$63.35 million $784,945
Aug 6, 2022 $0.0332
-4.69%
$66.34 million $914,898
Aug 5, 2022 $0.0348
+12.36%
$69.52 million $1.06 million
Aug 4, 2022 $0.0309
+0.66%
$61.86 million $464,487
Aug 3, 2022 $0.0307
-1.54%
$61.41 million $320,405
Aug 2, 2022 $0.0312
-5.83%
$62.39 million $616,419
Aug 1, 2022 $0.0331
+0.90%
$66.25 million $943,023
Jul 31, 2022 $0.0328
-0.36%
$65.5 million $702,526
Jul 30, 2022 $0.0328
+5.76%
$65.68 million $634,998