Izumi Finance Historical Data

IZI Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.052
-0.54%
$ 104.01 million $ 688,688
May 1, 2022 $ 0.0524
-1.59%
$ 104.83 million $ 938,404
Apr 30, 2022 $ 0.0533
-1.40%
$ 106.55 million $ 957,426
Apr 29, 2022 $ 0.054
-1.31%
$ 108.08 million $ 698,417
Apr 28, 2022 $ 0.0547
+9.44%
$ 109.47 million $ 756,559
Apr 27, 2022 $ 0.05
-6.08%
$ 100.09 million $ 850,851
Apr 26, 2022 $ 0.0533
-4.80%
$ 106.55 million $ 684,732
Apr 25, 2022 $ 0.056
-2.27%
$ 111.93 million $ 745,606
Apr 24, 2022 $ 0.0573
-1.71%
$ 114.69 million $ 976,868
Apr 23, 2022 $ 0.0584
+0.85%
$ 116.72 million $ 831,889
Apr 22, 2022 $ 0.0578
-1.63%
$ 115.56 million $ 746,339
Apr 21, 2022 $ 0.0588
+0.18%
$ 117.61 million $ 940,935
Apr 20, 2022 $ 0.0587
-3.70%
$ 117.44 million $ 1.1 million
Apr 19, 2022 $ 0.061
-0.56%
$ 122 million $ 1.15 million
Apr 18, 2022 $ 0.0614
-5.08%
$ 122.87 million $ 796,759
Apr 17, 2022 $ 0.0648
+8.04%
$ 129.56 million $ 956,809
Apr 16, 2022 $ 0.06
+2.88%
$ 119.94 million $ 788,667
Apr 15, 2022 $ 0.0583
-3.01%
$ 116.58 million $ 918,771
Apr 14, 2022 $ 0.0602
-3.38%
$ -- $ 1.24 million
Download