Izumi Finance Historical Data

IZI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0283
-1.35%
$56.64 million $149,850
Sep 3, 2022 $0.0287
-5.15%
$57.42 million $181,196
Sep 2, 2022 $0.0303
+4.70%
$60.53 million $195,749
Sep 1, 2022 $0.0289
-0.67%
$57.8 million $162,026
Aug 31, 2022 $0.0291
+1.76%
$58.19 million $446,335
Aug 30, 2022 $0.0286
+2.46%
$57.19 million $379,663
Aug 29, 2022 $0.0279
-1.92%
$55.81 million $160,262
Aug 28, 2022 $0.0285
+0.27%
$56.91 million $172,897
Aug 27, 2022 $0.0284
-1.70%
$56.76 million $192,677
Aug 26, 2022 $0.0289
-4.73%
$57.74 million $195,989
Aug 25, 2022 $0.0303
+1.23%
$60.61 million $301,473
Aug 24, 2022 $0.0299
+3.27%
$59.87 million $272,979
Aug 23, 2022 $0.029
+0.97%
$57.98 million $296,011
Aug 22, 2022 $0.0287
-0.08%
$57.42 million $522,992
Aug 21, 2022 $0.0288
-1.32%
$57.51 million $450,961
Aug 20, 2022 $0.0291
-1.48%
$58.27 million $263,520
Aug 19, 2022 $0.0296
-6.87%
$59.17 million $310,733
Aug 18, 2022 $0.0317
+0.17%
$63.41 million $338,271
Aug 17, 2022 $0.0317
-2.15%
$63.34 million $374,886
Aug 16, 2022 $0.0323
-1.24%
$64.69 million $364,934
Aug 15, 2022 $0.0327
-3.42%
$65.45 million $459,600
Aug 14, 2022 $0.0339
-4.13%
$67.77 million $388,701
Aug 13, 2022 $0.0354
+1.33%
$70.87 million $713,441
Aug 12, 2022 $0.035
+2.59%
$70 million $577,493
Aug 11, 2022 $0.0341
+9.31%
$68.27 million $720,743
Aug 10, 2022 $0.0312
-1.88%
$62.5 million $1 million
Aug 9, 2022 $0.0319
-5.60%
$63.78 million $966,215
Aug 8, 2022 $0.0338
+6.63%
$67.5 million $1.51 million
Aug 7, 2022 $0.0317
-4.90%
$63.35 million $784,945
Aug 6, 2022 $0.0332
-4.69%
$66.34 million $914,898
Aug 5, 2022 $0.0348
+12.36%
$69.52 million $1.06 million
Aug 4, 2022 $0.0309
+0.66%
$61.86 million $464,487
Aug 3, 2022 $0.0307
-1.54%
$61.41 million $320,405
Aug 2, 2022 $0.0312
-5.83%
$62.39 million $616,419
Aug 1, 2022 $0.0331
+0.90%
$66.25 million $943,023
Jul 31, 2022 $0.0328
-0.36%
$65.5 million $702,526
Jul 30, 2022 $0.0328
+5.76%
$65.68 million $634,998
Jul 29, 2022 $0.031
+0.22%
$62.08 million $622,673
Jul 28, 2022 $0.0308
+0.16%
$61.69 million $389,462
Jul 27, 2022 $0.0308
+2.03%
$61.59 million $432,243
Jul 26, 2022 $0.0302
-1.08%
$60.36 million $652,421
Jul 25, 2022 $0.0305
-1.52%
$60.99 million $627,142
Jul 24, 2022 $0.0309
+0.39%
$61.89 million $683,884
Jul 23, 2022 $0.0308
-1.58%
$61.62 million $712,721
Jul 22, 2022 $0.0313
+11.62%
$62.67 million $835,995
Jul 21, 2022 $0.0281
-9.43%
$56.18 million $861,985
Jul 20, 2022 $0.0311
-3.50%
$62.14 million $735,554
Jul 19, 2022 $0.0322
+1.70%
$64.3 million $938,889
Jul 18, 2022 $0.0316
+14.09%
$63.29 million $1.2 million
Jul 17, 2022 $0.0277
+1.77%
$55.47 million $913,459