PGRY Historical Data

PGRY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0627
-2.20%
$ 643,710 $ 23,744
Dec 28, 2025 $ 0.0627
+16.24%
$ 626,839 $ 25,042
Dec 27, 2025 $ 0.0514
+2.76%
$ -- $ 22,103
Dec 26, 2025 $ 0.0512
-2.49%
$ 512,385 $ 20,599
Dec 25, 2025 $ 0.0545
+10.72%
$ 544,893 $ 19,926
Dec 24, 2025 $ 0.0494
-7.79%
$ -- $ 17,485
Dec 23, 2025 $ 0.0508
-14.42%
$ -- $ 16,873
Dec 22, 2025 $ 0.0587
-17.19%
$ 586,539 $ 17,792
Dec 21, 2025 $ 0.0722
-4.08%
$ 708,669 $ 20,192
Dec 20, 2025 $ 0.0744
+49.25%
$ 780,533 $ 20,525
Dec 19, 2025 $ 0.0504
-30.99%
$ 499,644 $ 18,663
Dec 18, 2025 $ 0.0737
-3.72%
$ 731,522 $ 15,940
Dec 17, 2025 $ 0.0778
+0.20%
$ 775,970 $ 16,407
Dec 16, 2025 $ 0.0763
-2.40%
$ 774,754 $ 14,675
Dec 15, 2025 $ 0.0797
-8.29%
$ 784,122 $ 14,316
Dec 14, 2025 $ 0.0889
-3.40%
$ 889,389 $ 13,961
Dec 13, 2025 $ 0.092
-6.45%
$ -- $ 13,210
Dec 12, 2025 $ 0.0985
-4.31%
$ 985,066 $ 12,639
Dec 11, 2025 $ 0.102
-6.39%
$ 1.02 million $ 12,416
Dec 10, 2025 $ 0.111
+1.68%
$ 1.11 million $ 12,728
Dec 9, 2025 $ 0.105
-16.36%
$ 1.05 million $ 12,097
Dec 8, 2025 $ 0.126
-14.36%
$ 1.26 million $ 11,008
Dec 7, 2025 $ 0.148
-9.61%
$ 1.48 million $ 9,567
Dec 6, 2025 $ 0.167
-5.30%
$ 1.67 million $ 7,667
Dec 5, 2025 $ 0.174
-12.14%
$ 1.74 million $ 3,334
Dec 4, 2025 $ 0.199
+2.15%
$ 1.99 million $ 222
Dec 3, 2025 $ 0.194
-10.29%
$ 1.94 million $ 141,855
Dec 2, 2025 $ 0.215
+2.16%
$ 2.15 million $ 136,835
Dec 1, 2025 $ 0.21
-0.44%
$ 2.1 million $ 131,291
Nov 30, 2025 $ 0.211
-9.54%
$ 2.11 million $ 130,723
Nov 29, 2025 $ 0.227
+14.50%
$ 2.32 million $ 130,386
Nov 28, 2025 $ 0.2
-16.13%
$ 1.99 million $ 97,688
Nov 27, 2025 $ 0.239
-3.28%
$ 2.39 million $ 84,790
Nov 26, 2025 $ 0.257
+7.78%
$ 2.47 million $ 84,772
Nov 25, 2025 $ 0.229
+10.28%
$ 2.4 million $ 67,889
Nov 24, 2025 $ 0.213
-3.66%
$ 2.13 million $ 62,778
Nov 23, 2025 $ 0.227
-7.88%
$ 2.27 million $ 65,667
Nov 22, 2025 $ 0.243
+1.95%
$ 2.43 million $ 70,976
Nov 21, 2025 $ 0.235
-2.80%
$ 2.36 million $ 68,823
Nov 20, 2025 $ 0.247
-7.72%
$ 2.47 million $ 68,049
Nov 19, 2025 $ 0.25
+16.63%
$ 2.5 million $ 67,067
Nov 18, 2025 $ 0.211
-0.38%
$ 2.15 million $ 31,875
Nov 17, 2025 $ 0.202
+2.46%
$ 2.02 million $ 20,444
Nov 16, 2025 $ 0.199
-1.04%
$ 1.99 million $ 17,164
Nov 15, 2025 $ 0.21
+9.88%
$ 2.02 million $ 14,947
Nov 14, 2025 $ 0.189
-4.09%
$ -- $ 8,300
Nov 13, 2025 $ 0.202
+4.23%
$ -- $ 5,117
Nov 12, 2025 $ 0.54
+1.05%
$ -- $ 3,746
Nov 11, 2025 $ 0.533
+5.84%
$ 5.33 million $ 1.07 million
Nov 10, 2025 $ 0.504
-3.02%
$ 5.04 million $ 995,592