PGRY Historical Data

PGRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00525
+0.00%
$ 52,474 $ 0.1
Apr 17, 8 AM $ 0.00509
+0.00%
$ 50,892 $ 0.1
Apr 16, 3 AM $ 0.00519
+0.00%
$ 51,913 $ 0.1
Apr 14, 4 AM $ 0.00548
+0.00%
$ 54,787 $ 7
Apr 14, 2 AM $ 0.00544
+0.00%
$ 54,424 $ 5
Apr 13, 3 PM $ 0.0056
+0.00%
$ 56,029 $ 5
Apr 13, 2 PM $ 0.00573
-0.03%
$ 57,317 $ 5
Apr 13, 1 PM $ 0.00584
+0.00%
$ 58,449 $ 3
Apr 13, 5 AM $ 0.00593
+0.00%
$ 59,273 $ 3
Apr 12, 9 PM $ 0.00593
+0.00%
$ 59,309 $ 0
Apr 12, 12 PM $ 0.00622
+0.00%
$ 62,244 $ 0
Apr 12, 4 AM $ 0.00637
+0.00%
$ -- $ 1
Apr 12, 3 AM $ 0.00633
+0.00%
$ 63,299 $ 5
Apr 12, 12 AM $ 0.00624
+0.00%
$ 62,393 $ 17
Apr 11, 6 PM $ 0.00618
+0.00%
$ 61,838 $ 17
Apr 11, 4 PM $ 0.00622
-0.15%
$ 62,193 $ 17
Apr 11, 2 PM $ 0.00619
+0.00%
$ 61,901 $ 32
Apr 11, 1 PM $ 0.0062
+0.29%
$ 61,987 $ 32
Apr 11, 11 AM $ 0.00609
-0.35%
$ 60,919 $ 37
Apr 11, 10 AM $ 0.00611
+0.03%
$ 61,134 $ 37
Apr 11, 9 AM $ 0.00611
+0.00%
$ 61,098 $ 37
Apr 11, 8 AM $ 0.00611
-0.04%
$ 61,088 $ 37
Apr 11, 7 AM $ 0.00611
-0.97%
$ 61,149 $ 37
Apr 11, 5 AM $ 0.00618
-0.29%
$ 61,815 $ 52
Apr 11, 4 AM $ 0.0062
+0.89%
$ 62,000 $ 52
Apr 11, 3 AM $ 0.00618
-0.06%
$ 61,801 $ 53
Apr 11, 1 AM $ 0.00635
-8.01%
$ 63,538 $ 49
Apr 11, 12 AM $ 0.0069
-2.73%
$ 69,043 $ 38
Apr 10, 10 PM $ 0.00689
-0.16%
$ 68,871 $ 38
Apr 10, 4 PM $ 0.00685
-2.57%
$ 68,519 $ 38
Apr 10, 3 PM $ 0.00703
+4.48%
$ 70,338 $ 38
Apr 10, 2 PM $ 0.00665
-0.02%
$ 66,522 $ 27
Apr 10, 1 PM $ 0.00669
+5.81%
$ 66,858 $ 24
Apr 10, 12 PM $ 0.00619
+0.06%
$ 61,919 $ 24
Apr 10, 11 AM $ 0.00632
+0.00%
$ 63,206 $ 27
Apr 10, 10 AM $ 0.00633
+0.04%
$ 63,330 $ 27
Apr 10, 9 AM $ 0.00634
+0.21%
$ 63,413 $ 27
Apr 10, 8 AM $ 0.00633
+0.00%
$ 63,251 $ 27
Apr 10, 7 AM $ 0.00633
-4.99%
$ 63,295 $ 27
Apr 10, 6 AM $ 0.00667
-3.40%
$ 66,661 $ 13
Apr 10, 5 AM $ 0.00686
+1.13%
$ 68,590 $ 13
Apr 10, 4 AM $ 0.00689
+0.00%
$ 68,868 $ 11
Apr 10, 3 AM $ 0.00692
+0.50%
$ 69,168 $ 11
Apr 10, 2 AM $ 0.00684
+0.00%
$ 68,399 $ 12
Apr 10, 12 AM $ 0.00701
-2.12%
$ 70,111 $ 38
Apr 9, 10 PM $ 0.00697
+0.00%
$ 69,667 $ 38
Apr 9, 6 PM $ 0.00688
-0.12%
$ 68,807 $ 37
Apr 9, 4 PM $ 0.00689
-0.64%
$ 68,920 $ 37
Apr 9, 3 PM $ 0.00693
+1.33%
$ 69,323 $ 37
Apr 9, 2 PM $ 0.00684
+0.01%
$ 68,440 $ 35