PGRY Historical Data

PGRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00151
+1.72%
$ 15,067 $ 13
Jul 14, 2 PM $ 0.00152
-1.23%
$ 15,169 $ 52
Jul 14, 11 AM $ 0.00151
+0.00%
$ 15,124 $ 99
Jul 14, 9 AM $ 0.00151
-1.97%
$ 15,072 $ 99
Jul 14, 7 AM $ 0.00147
+1.59%
$ 14,723 $ 138
Jul 14, 6 AM $ 0.00147
+0.00%
$ 14,670 $ 139
Jul 14, 5 AM $ 0.00158
+0.17%
$ 15,757 $ 157
Jul 14, 4 AM $ 0.00155
+0.00%
$ 15,514 $ 155
Jul 14, 3 AM $ 0.00154
+1.37%
$ 15,394 $ 155
Jul 14, 2 AM $ 0.00152
+0.00%
$ -- $ 154
Jul 14, 1 AM $ 0.00152
+4.70%
$ 15,195 $ 153
Jul 13, 11 PM $ 0.00148
+0.00%
$ 14,774 $ 0
Jul 13, 2 PM $ 0.00148
+0.00%
$ 14,838 $ 62
Jul 13, 1 PM $ 0.0015
+0.00%
$ 15,014 $ 62
Jul 13, 12 PM $ 0.00151
+0.00%
$ 15,063 $ 63
Jul 13, 11 AM $ 0.00152
+0.00%
$ 15,173 $ 63
Jul 13, 10 AM $ 0.00153
+0.00%
$ 15,330 $ 63
Jul 13, 9 AM $ 0.00155
+0.00%
$ 15,494 $ 124
Jul 13, 8 AM $ 0.00156
-9.60%
$ 15,585 $ 125
Jul 13, 6 AM $ 0.00176
-3.79%
$ 17,553 $ 23
Jul 13, 1 AM $ 0.00186
+0.00%
$ 18,649 $ 0
Jul 12, 4 PM $ 0.00194
-1.73%
$ 19,366 $ 0
Jul 12, 5 AM $ 0.00192
-1.71%
$ 19,191 $ 0
Jul 12, 2 AM $ 0.00199
+0.00%
$ 19,936 $ 0.1
Jul 11, 10 PM $ 0.00199
+0.00%
$ 19,906 $ 0
Jul 11, 10 AM $ 0.00204
+0.00%
$ 20,352 $ 0
Jul 11, 9 AM $ 0.00203
-0.87%
$ 20,264 $ 0
Jul 10, 2 PM $ 0.00198
+0.00%
$ 19,807 $ 0
Jul 10, 2 AM $ 0.00203
-0.99%
$ 20,267 $ 0
Jul 9, 8 PM $ 0.00195
+0.00%
$ 19,540 $ 0
Jul 9, 10 AM $ 0.00194
+0.00%
$ 19,362 $ 0.1
Jul 9, 9 AM $ 0.00196
+0.00%
$ 19,646 $ 0
Jul 9, 6 AM $ 0.00202
+1.37%
$ 20,241 $ 0.1
Jul 9, 5 AM $ 0.00205
+0.00%
$ 20,498 $ 0
Jul 8, 8 PM $ 0.00204
+0.00%
$ 20,406 $ 0.1
Jul 8, 2 PM $ 0.00203
+0.00%
$ 20,333 $ 0.1
Jul 8, 10 AM $ 0.00206
+0.00%
$ 20,565 $ 0
Jul 7, 11 PM $ 0.00214
+0.00%
$ 21,426 $ 0
Jul 7, 1 PM $ 0.00215
+0.00%
$ 21,539 $ 0
Jul 7, 9 AM $ 0.00216
+0.00%
$ 21,584 $ 0
Jul 7, 6 AM $ 0.00212
+0.00%
$ 21,157 $ 2
Jul 7, 12 AM $ 0.00219
+0.00%
$ 21,917 $ 2
Jul 6, 6 PM $ 0.00218
+0.00%
$ 21,813 $ 2
Jul 6, 12 PM $ 0.00222
+0.00%
$ 22,176 $ 0
Jul 4, 1 AM $ 0.00225
+0.00%
$ 22,506 $ 68
Jul 3, 6 PM $ 0.00227
+0.03%
$ 22,669 $ 120
Jul 3, 5 PM $ 0.00227
-10.87%
$ 22,661 $ 87
Jul 3, 2 PM $ 0.00257
-0.05%
$ 25,737 $ 0
Jul 3, 8 AM $ 0.00267
+0.00%
$ 26,718 $ 67
Jul 3, 7 AM $ 0.00266
+0.00%
$ 26,595 $ 32