PGRY Historical Data

PGRY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.521
+2.94%
$ 5.21 million $ 965,604
Nov 8, 2025 $ 0.517
+1.38%
$ 5.17 million $ 938,680
Nov 7, 2025 $ 0.514
-0.11%
$ 5.14 million $ 898,791
Nov 6, 2025 $ 0.514
+5.79%
$ 5.14 million $ 802,322
Nov 5, 2025 $ 0.485
+4.30%
$ 4.85 million $ 750,460
Nov 4, 2025 $ 0.464
-0.41%
$ 4.64 million $ 729,121
Nov 3, 2025 $ 0.462
+2.80%
$ 4.62 million $ 714,320
Nov 2, 2025 $ 0.448
+9.02%
$ 4.48 million $ 669,555
Nov 1, 2025 $ 0.411
+17.75%
$ 4.11 million $ 588,181
Oct 31, 2025 $ 0.342
+5.87%
$ 3.48 million $ 483,439
Oct 30, 2025 $ 0.325
+2.14%
$ 3.25 million $ 448,706
Oct 29, 2025 $ 0.321
+45.05%
$ 3.24 million $ 392,399
Oct 28, 2025 $ 0.222
+10.60%
$ 2.23 million $ 313,713
Oct 27, 2025 $ 0.201
+22.61%
$ 2.01 million $ 305,340
Oct 26, 2025 $ 0.163
+3.81%
$ 1.63 million $ 234,122
Oct 25, 2025 $ 0.158
+2.43%
$ 1.58 million $ 217,267
Oct 24, 2025 $ 0.153
-20.63%
$ 1.53 million $ 194,138
Oct 23, 2025 $ 0.195
-31.36%
$ 1.94 million $ 230,061
Oct 22, 2025 $ 0.291
-7.46%
$ 2.87 million $ 244,541
Oct 21, 2025 $ 0.317
+7.46%
$ 3.24 million $ 248,901
Oct 20, 2025 $ 0.185
-25.00%
$ -- $ 92
Oct 19, 2025 $ 0.451
+10.37%
$ -- $ 16
Download