Sense4FIT Historical Data

SFIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00202
-0.05%
$ 2.02 million $ 176
Oct 28, 2023 $ 0.00197
+0.07%
$ -- $ 76
Oct 27, 2023 $ 0.00197
-0.17%
$ 1.97 million $ 76
Oct 26, 2023 $ 0.00194
-0.13%
$ -- $ 12
Oct 25, 2023 $ 0.00194
-5.42%
$ 1.94 million $ 408
Oct 24, 2023 $ 0.00205
+2.91%
$ 2.05 million $ 333
Oct 23, 2023 $ 0.00199
+3.08%
$ 1.99 million $ 970
Oct 21, 2023 $ 0.00183
-0.36%
$ -- $ 20
Oct 20, 2023 $ 0.00184
+4.79%
$ 1.84 million $ 357
Oct 19, 2023 $ 0.00175
-0.20%
$ 1.75 million $ 498
Oct 17, 2023 $ 0.00194
-0.04%
$ -- $ 515
Oct 16, 2023 $ 0.00194
+2.33%
$ 1.94 million $ 1,355
Oct 11, 2023 $ 0.00179
+0.07%
$ -- $ 33
Oct 10, 2023 $ 0.00179
-6.59%
$ 1.79 million $ 696
Oct 9, 2023 $ 0.00192
-1.40%
$ 1.92 million $ 922
Oct 5, 2023 $ 0.00204
+0.05%
$ -- $ 494
Oct 4, 2023 $ 0.00204
+0.02%
$ 2.04 million $ 494
Sep 28, 2023 $ 0.00212
-0.15%
$ -- $ 428
Sep 27, 2023 $ 0.00212
-0.13%
$ 2.12 million $ 429
Sep 26, 2023 $ 0.00218
+0.03%
$ -- $ 444
Sep 25, 2023 $ 0.00218
-3.94%
$ 2.18 million $ 444
Sep 24, 2023 $ 0.00227
+0.23%
$ 2.27 million $ 38
Sep 23, 2023 $ 0.00226
+0.18%
$ 2.26 million $ 229
Sep 22, 2023 $ 0.00232
-0.02%
$ -- $ 201
Sep 21, 2023 $ 0.00232
-6.34%
$ 2.32 million $ 910
Sep 17, 2023 $ 0.00239
-0.22%
$ 2.39 million $ 348
Sep 16, 2023 $ 0.00239
+4.64%
$ 2.39 million $ 349
Sep 15, 2023 $ 0.00228
+3.72%
$ 2.28 million $ 376
Sep 14, 2023 $ 0.0022
+2.73%
$ 2.2 million $ 452
Sep 12, 2023 $ 0.00211
-0.14%
$ 2.11 million $ 428
Sep 11, 2023 $ 0.00212
-6.53%
$ 2.12 million $ 872
Sep 10, 2023 $ 0.00227
-0.37%
$ 2.27 million $ 508
Sep 9, 2023 $ 0.00235
+0.02%
$ -- $ 516
Sep 8, 2023 $ 0.00235
-5.13%
$ 2.35 million $ 516
Sep 7, 2023 $ 0.00247
-9.80%
$ 2.47 million $ 1,950
Sep 3, 2023 $ 0.00286
-0.02%
$ -- $ 586
Sep 2, 2023 $ 0.00286
-4.49%
$ 2.86 million $ 586
Sep 1, 2023 $ 0.00299
+0.48%
$ 2.99 million $ 87
Aug 30, 2023 $ 0.00297
+0.40%
$ -- $ 219
Aug 29, 2023 $ 0.00296
+2.24%
$ 2.96 million $ 218
Aug 28, 2023 $ 0.00289
-3.50%
$ 2.89 million $ 493
Aug 26, 2023 $ 0.00303
-0.01%
$ -- $ 37
Aug 25, 2023 $ 0.00303
-1.84%
$ 3.03 million $ 331
Aug 24, 2023 $ 0.00309
-1.86%
$ 3.09 million $ 529
Aug 23, 2023 $ 0.00315
-0.25%
$ 3.15 million $ 195
Aug 22, 2023 $ 0.00315
-6.45%
$ 3.15 million $ 1,507
Aug 21, 2023 $ 0.00337
-2.95%
$ 3.37 million $ 144
Aug 20, 2023 $ 0.00348
-0.15%
$ -- $ 29
Aug 19, 2023 $ 0.00349
+1.43%
$ 3.49 million $ 198
Aug 18, 2023 $ 0.00344
+2.49%
$ 3.44 million $ 1,000