Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense4FIT Historical Data

SFIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.00202
-0.05%
$2.02 million $176
Oct 28, 2023 $0.00197
+0.07%
$-- $76
Oct 27, 2023 $0.00197
-0.17%
$1.97 million $76
Oct 26, 2023 $0.00194
-0.13%
$-- $12
Oct 25, 2023 $0.00194
-5.42%
$1.94 million $408
Oct 24, 2023 $0.00205
+2.91%
$2.05 million $333
Oct 23, 2023 $0.00199
+3.08%
$1.99 million $970
Oct 21, 2023 $0.00183
-0.36%
$-- $20
Oct 20, 2023 $0.00184
+4.79%
$1.84 million $357
Oct 19, 2023 $0.00175
-0.20%
$1.75 million $498
Oct 17, 2023 $0.00194
-0.04%
$-- $515
Oct 16, 2023 $0.00194
+2.33%
$1.94 million $1,355
Oct 11, 2023 $0.00179
+0.07%
$-- $33
Oct 10, 2023 $0.00179
-6.59%
$1.79 million $696
Oct 9, 2023 $0.00192
-1.40%
$1.92 million $922
Oct 5, 2023 $0.00204
+0.05%
$-- $494
Oct 4, 2023 $0.00204
+0.02%
$2.04 million $494
Sep 28, 2023 $0.00212
-0.15%
$-- $428
Sep 27, 2023 $0.00212
-0.13%
$2.12 million $429
Sep 26, 2023 $0.00218
+0.03%
$-- $444
Sep 25, 2023 $0.00218
-3.94%
$2.18 million $444
Sep 24, 2023 $0.00227
+0.23%
$2.27 million $38
Sep 23, 2023 $0.00226
+0.18%
$2.26 million $229
Sep 22, 2023 $0.00232
-0.02%
$-- $201
Sep 21, 2023 $0.00232
-6.34%
$2.32 million $910
Sep 17, 2023 $0.00239
-0.22%
$2.39 million $348
Sep 16, 2023 $0.00239
+4.64%
$2.39 million $349
Sep 15, 2023 $0.00228
+3.72%
$2.28 million $376
Sep 14, 2023 $0.0022
+2.73%
$2.2 million $452
Sep 12, 2023 $0.00211
-0.14%
$2.11 million $428
Sep 11, 2023 $0.00212
-6.53%
$2.12 million $872
Sep 10, 2023 $0.00227
-0.37%
$2.27 million $508
Sep 9, 2023 $0.00235
+0.02%
$-- $516
Sep 8, 2023 $0.00235
-5.13%
$2.35 million $516
Sep 7, 2023 $0.00247
-9.80%
$2.47 million $1,950
Sep 3, 2023 $0.00286
-0.02%
$-- $586
Sep 2, 2023 $0.00286
-4.49%
$2.86 million $586
Sep 1, 2023 $0.00299
+0.48%
$2.99 million $87
Aug 30, 2023 $0.00297
+0.40%
$-- $219
Aug 29, 2023 $0.00296
+2.24%
$2.96 million $218
Aug 28, 2023 $0.00289
-3.50%
$2.89 million $493
Aug 26, 2023 $0.00303
-0.01%
$-- $37
Aug 25, 2023 $0.00303
-1.84%
$3.03 million $331
Aug 24, 2023 $0.00309
-1.86%
$3.09 million $529
Aug 23, 2023 $0.00315
-0.25%
$3.15 million $195
Aug 22, 2023 $0.00315
-6.45%
$3.15 million $1,507
Aug 21, 2023 $0.00337
-2.95%
$3.37 million $144
Aug 20, 2023 $0.00348
-0.15%
$-- $29
Aug 19, 2023 $0.00349
+1.43%
$3.49 million $198
Aug 18, 2023 $0.00344
+2.49%
$3.44 million $1,000