Sense4FIT Historical Data

SFIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00469
-4.34%
$ 4.69 million $ 1,006
Jun 25, 2023 $ 0.0049
+3.69%
$ 4.9 million $ 1,160
Jun 24, 2023 $ 0.00471
-0.39%
$ 4.71 million $ 225
Jun 23, 2023 $ 0.00473
+0.37%
$ 4.73 million $ 178
Jun 22, 2023 $ 0.00472
+2.23%
$ 4.72 million $ 1,182
Jun 21, 2023 $ 0.00461
+2.77%
$ 4.61 million $ 3,146
Jun 20, 2023 $ 0.00447
+4.24%
$ 4.47 million $ 733
Jun 19, 2023 $ 0.00429
-1.19%
$ 4.29 million $ 234
Jun 18, 2023 $ 0.00434
-1.61%
$ 4.34 million $ 229
Jun 17, 2023 $ 0.00441
+0.70%
$ 4.41 million $ 259
Jun 16, 2023 $ 0.00438
+3.03%
$ 4.38 million $ 1,078
Jun 15, 2023 $ 0.00425
-0.71%
$ 4.25 million $ 756
Jun 14, 2023 $ 0.00428
-4.33%
$ 4.28 million $ 1,034
Jun 13, 2023 $ 0.00448
+0.12%
$ 4.48 million $ 68
Jun 12, 2023 $ 0.00448
-3.24%
$ 4.48 million $ 137
Jun 11, 2023 $ 0.00463
-0.09%
$ -- $ 742
Jun 10, 2023 $ 0.00464
-11.67%
$ 4.64 million $ 3,206
Jun 9, 2023 $ 0.00525
-1.45%
$ 5.25 million $ 385
Jun 8, 2023 $ 0.00532
-0.92%
$ 5.32 million $ 199
Jun 7, 2023 $ 0.00537
-4.84%
$ 5.37 million $ 1,055
Jun 6, 2023 $ 0.00564
+0.55%
$ 5.64 million $ 168
Jun 5, 2023 $ 0.00561
-6.33%
$ 5.61 million $ 2,024
Jun 4, 2023 $ 0.00599
-0.74%
$ 5.99 million $ 360
Jun 3, 2023 $ 0.00603
-2.38%
$ 6.03 million $ 755
Jun 2, 2023 $ 0.00618
+1.68%
$ 6.18 million $ 114
Jun 1, 2023 $ 0.00608
+0.10%
$ 6.08 million $ 359
May 31, 2023 $ 0.00607
-1.46%
$ 6.07 million $ 896
May 30, 2023 $ 0.00616
+0.13%
$ 6.16 million $ 26
May 29, 2023 $ 0.00615
+0.17%
$ -- $ 26
May 28, 2023 $ 0.00613
-1.86%
$ 6.13 million $ 26
May 27, 2023 $ 0.00625
-0.12%
$ 6.25 million $ 383
May 26, 2023 $ 0.00626
+0.02%
$ 6.26 million $ 990
May 25, 2023 $ 0.00626
-0.82%
$ 6.26 million $ 37
May 24, 2023 $ 0.00631
-1.93%
$ 6.31 million $ 656
May 23, 2023 $ 0.00644
-0.08%
$ 6.44 million $ 170
May 22, 2023 $ 0.00644
-2.56%
$ 6.44 million $ 1,714
May 21, 2023 $ 0.00668
-0.58%
$ 6.68 million $ 337
May 20, 2023 $ 0.00672
+4.97%
$ 6.72 million $ 1,302
May 19, 2023 $ 0.0064
+2.47%
$ 6.4 million $ 453
May 18, 2023 $ 0.00625
-0.25%
$ 6.25 million $ 814
May 17, 2023 $ 0.00626
+1.02%
$ 6.26 million $ 1,223
May 16, 2023 $ 0.0062
-8.65%
$ 6.2 million $ 3,164
May 15, 2023 $ 0.00679
-3.11%
$ 6.79 million $ 253
May 14, 2023 $ 0.00701
+0.77%
$ 7.01 million $ 188
May 13, 2023 $ 0.00697
+5.95%
$ 6.97 million $ 1,030
May 12, 2023 $ 0.00658
-5.08%
$ 6.58 million $ 7,858
May 11, 2023 $ 0.00693
-2.74%
$ 6.93 million $ 689
May 10, 2023 $ 0.00712
-12.70%
$ 7.12 million $ 10,516
May 9, 2023 $ 0.00815
+2.66%
$ 8.15 million $ 1,314
May 8, 2023 $ 0.00793
-2.91%
$ 7.93 million $ 6,254